YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YogiSungwon
Strong Daily Stock price targets for YogiSungwon 522209 are 10.68 and 11.2
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 11.086666666667 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.61 |
Daily price and volume Yogi Sungwon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.00 (0.73%) | 11.24 | 10.87 - 11.39 | 0.0746 times | Thu 30 October 2025 | 10.92 (3.61%) | 10.54 | 9.80 - 11.24 | 0.2418 times | Wed 29 October 2025 | 10.54 (6.9%) | 10.00 | 10.00 - 10.81 | 0.298 times | Tue 28 October 2025 | 9.86 (3.03%) | 10.10 | 9.83 - 10.73 | 0.837 times | Mon 27 October 2025 | 9.57 (-4.01%) | 10.01 | 8.63 - 10.10 | 0.8815 times | Thu 23 October 2025 | 9.97 (-3.39%) | 11.69 | 9.92 - 11.69 | 1.9472 times | Tue 21 October 2025 | 10.32 (4.45%) | 10.08 | 9.91 - 11.70 | 0.5455 times | Mon 20 October 2025 | 9.88 (-3.42%) | 10.69 | 9.81 - 10.69 | 0.7061 times | Fri 17 October 2025 | 10.23 (-13.31%) | 11.60 | 9.51 - 11.60 | 2.8725 times | Thu 16 October 2025 | 11.80 (3.42%) | 11.78 | 11.50 - 11.99 | 1.5955 times | Wed 15 October 2025 | 11.41 (-2.06%) | 11.76 | 11.25 - 12.50 | 0.346 times |
Weekly price and charts YogiSungwon
Strong weekly Stock price targets for YogiSungwon 522209 are 9.82 and 12.58
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 10.34 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Yogi Sungwon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.00 (10.33%) | 10.01 | 8.63 - 11.39 | 1.0628 times | Thu 23 October 2025 | 9.97 (-2.54%) | 10.69 | 9.81 - 11.70 | 1.4572 times | Fri 17 October 2025 | 10.23 (-15.73%) | 12.25 | 9.51 - 12.70 | 2.5638 times | Fri 10 October 2025 | 12.14 (-4.41%) | 12.70 | 11.50 - 13.49 | 1.6053 times | Fri 03 October 2025 | 12.70 (-7.3%) | 13.90 | 10.91 - 13.90 | 0.4748 times | Fri 26 September 2025 | 13.70 (-4.06%) | 14.30 | 12.45 - 15.09 | 0.1957 times | Fri 19 September 2025 | 14.28 (-0.28%) | 15.55 | 12.06 - 15.55 | 1.0208 times | Fri 12 September 2025 | 14.32 (-1.24%) | 14.70 | 13.40 - 14.80 | 0.6943 times | Fri 05 September 2025 | 14.50 (-3.2%) | 14.24 | 13.40 - 15.23 | 0.4884 times | Fri 29 August 2025 | 14.98 (3.88%) | 14.42 | 14.42 - 15.28 | 0.4369 times | Fri 22 August 2025 | 14.42 (6.03%) | 13.87 | 13.34 - 14.42 | 0.3362 times |
Monthly price and charts YogiSungwon
Strong monthly Stock price targets for YogiSungwon 522209 are 7.39 and 12.25
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 11.04 |
| Monthly Target 4 | 13.45 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.00 (-9.24%) | 12.18 | 8.63 - 13.49 | 1.5946 times | Tue 30 September 2025 | 12.12 (-19.09%) | 14.24 | 12.06 - 15.55 | 0.5854 times | Fri 29 August 2025 | 14.98 (6.24%) | 14.10 | 12.57 - 15.28 | 0.274 times | Thu 31 July 2025 | 14.10 (-1.12%) | 14.10 | 11.59 - 15.58 | 1.0737 times | Mon 30 June 2025 | 14.26 (0%) | 14.55 | 13.55 - 17.69 | 1.7614 times | Fri 30 May 2025 | 14.26 (68.96%) | 8.93 | 7.51 - 16.95 | 3.1311 times | Wed 30 April 2025 | 8.44 (7.93%) | 7.66 | 7.25 - 9.50 | 0.2379 times | Fri 28 March 2025 | 7.82 (-3.93%) | 8.14 | 7.00 - 9.98 | 0.4409 times | Fri 28 February 2025 | 8.14 (-9.25%) | 9.75 | 7.52 - 9.75 | 0.2151 times | Fri 31 January 2025 | 8.97 (-12.49%) | 10.90 | 8.30 - 10.90 | 0.6859 times | Tue 31 December 2024 | 10.25 (-3.3%) | 10.89 | 9.21 - 11.64 | 0.6232 times |
Indicator Analysis of YogiSungwon
Tomorrow's movement Prediction of Yogi Sungwon 522209 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yogi Sungwon 522209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yogi Sungwon 522209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.84
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YogiSungwon (522209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YogiSungwon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YogiSungwon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YogiSungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YogiSungwon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YogiSungwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and YogiSungwon 522209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YogiSungwon 522209 stock. Volume based technical analysis of YogiSungwon 522209 stock is negative.
YogiSungwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yogi Sungwon 522209
DMA (daily moving average) of Yogi Sungwon 522209
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.6 |
| 20 day DMA | 11.26 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12.88 |
| 100 day DMA | 13.7 |
| 150 day DMA | 12.63 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Yogi Sungwon 522209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.45 | 10.21 |
| 12 day EMA | 10.79 | 10.75 | 10.72 |
| 20 day EMA | 11.23 | 11.25 | 11.28 |
| 35 day EMA | 11.93 | 11.98 | 12.04 |
| 50 day EMA | 12.69 | 12.76 | 12.83 |
SMA (simple moving average) of Yogi Sungwon 522209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.17 | 10.05 |
| 12 day SMA | 10.6 | 10.66 | 10.76 |
| 20 day SMA | 11.26 | 11.32 | 11.4 |
| 35 day SMA | 12.21 | 12.3 | 12.4 |
| 50 day SMA | 12.88 | 12.93 | 12.98 |
| 100 day SMA | 13.7 | 13.76 | 13.81 |
| 150 day SMA | 12.63 | 12.61 | 12.59 |
| 200 day SMA | 11.69 | 11.68 | 11.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.