Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YogiSungwon

Strong Daily Stock price targets for YogiSungwon 522209 are 10.38 and 11.29

Daily Target 19.63
Daily Target 210.21
Daily Target 310.536666666667
Daily Target 411.12
Daily Target 511.45

Daily price and volume Yogi Sungwon

Date Closing Open Range Volume
Tue 19 November 2024 10.80 (3.15%) 10.45 9.95 - 10.86 7.0403 times
Mon 18 November 2024 10.47 (0.67%) 10.59 9.89 - 10.59 0.494 times
Thu 14 November 2024 10.40 (0.97%) 10.50 9.90 - 10.50 0.2168 times
Wed 13 November 2024 10.30 (-3.01%) 10.65 10.10 - 10.98 0.4246 times
Tue 12 November 2024 10.62 (-4.24%) 11.27 10.60 - 11.27 0.7946 times
Mon 11 November 2024 11.09 (2.59%) 11.29 10.30 - 11.29 0.2737 times
Fri 08 November 2024 10.81 (2.95%) 10.71 10.02 - 10.97 0.1318 times
Thu 07 November 2024 10.50 (0.48%) 10.50 10.01 - 10.96 0.3763 times
Wed 06 November 2024 10.45 (3.06%) 10.34 9.64 - 10.45 0.1751 times
Tue 05 November 2024 10.14 (-4.16%) 10.65 10.10 - 10.65 0.0728 times
Mon 04 November 2024 10.58 (1.34%) 10.77 10.11 - 10.90 0.383 times

 Daily chart YogiSungwon

Weekly price and charts YogiSungwon

Strong weekly Stock price targets for YogiSungwon 522209 are 10.35 and 11.32

Weekly Target 19.55
Weekly Target 210.17
Weekly Target 310.516666666667
Weekly Target 411.14
Weekly Target 511.49

Weekly price and volumes for Yogi Sungwon

Date Closing Open Range Volume
Tue 19 November 2024 10.80 (3.85%) 10.59 9.89 - 10.86 2.148 times
Thu 14 November 2024 10.40 (-3.79%) 11.29 9.90 - 11.29 0.4874 times
Fri 08 November 2024 10.81 (3.54%) 10.77 9.64 - 10.97 0.3247 times
Fri 01 November 2024 10.44 (4.4%) 9.75 9.45 - 10.88 0.685 times
Fri 25 October 2024 10.00 (-4.49%) 10.95 9.51 - 10.95 0.4308 times
Fri 18 October 2024 10.47 (-1.13%) 10.58 10.00 - 11.32 0.8636 times
Fri 11 October 2024 10.59 (0.28%) 10.15 9.92 - 10.86 0.4509 times
Thu 03 October 2024 10.56 (-9.43%) 11.90 10.56 - 11.90 0.2376 times
Fri 27 September 2024 11.66 (7.27%) 11.35 10.35 - 12.68 2.1899 times
Fri 20 September 2024 10.87 (-8.04%) 11.82 10.51 - 12.40 2.1821 times
Fri 13 September 2024 11.82 (-3.67%) 12.52 11.00 - 13.14 0.9486 times

 weekly chart YogiSungwon

Monthly price and charts YogiSungwon

Strong monthly Stock price targets for YogiSungwon 522209 are 10.22 and 11.87

Monthly Target 18.93
Monthly Target 29.86
Monthly Target 310.576666666667
Monthly Target 411.51
Monthly Target 512.23

Monthly price and volumes Yogi Sungwon

Date Closing Open Range Volume
Tue 19 November 2024 10.80 (4.35%) 10.50 9.64 - 11.29 0.3992 times
Thu 31 October 2024 10.35 (-9.92%) 11.72 9.45 - 11.73 0.3245 times
Mon 30 September 2024 11.49 (1.68%) 11.86 10.35 - 13.14 0.8712 times
Fri 30 August 2024 11.30 (-18.06%) 14.06 10.35 - 15.57 1.5782 times
Wed 31 July 2024 13.79 (14.63%) 12.27 11.77 - 14.07 2.2293 times
Fri 28 June 2024 12.03 (101.51%) 6.26 6.25 - 12.03 1.9556 times
Fri 31 May 2024 5.97 (-2.61%) 6.13 4.93 - 6.59 0.5733 times
Tue 30 April 2024 6.13 (45.95%) 4.37 4.31 - 7.00 0.8445 times
Thu 28 March 2024 4.20 (-21.93%) 5.38 3.80 - 5.65 0.3558 times
Thu 29 February 2024 5.38 (22.83%) 4.55 4.27 - 6.35 0.8684 times
Wed 31 January 2024 4.38 (1.86%) 4.45 4.04 - 4.75 0.3626 times

 monthly chart YogiSungwon

Indicator Analysis of YogiSungwon

Tomorrow's movement Prediction of Yogi Sungwon 522209 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yogi Sungwon 522209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yogi Sungwon 522209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yogi Sungwon 522209 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Yogi Sungwon 522209 looks bullish. It has broken an important Moving average of 10.55 with high volumes

Munafa value: 75 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YogiSungwon (522209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YogiSungwon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for YogiSungwon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YogiSungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YogiSungwon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YogiSungwon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.73 and YogiSungwon 522209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YogiSungwon 522209 stock. Volume based technical analysis of YogiSungwon 522209 stock is negative.

YogiSungwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yogi Sungwon 522209

DMA (daily moving average) of Yogi Sungwon 522209

DMA period DMA value
5 day DMA 10.52
12 day DMA 10.55
20 day DMA 10.37
35 day DMA 10.52
50 day DMA 10.88
100 day DMA 11.83
150 day DMA 10.15
200 day DMA 8.83

EMA (exponential moving average) of Yogi Sungwon 522209

EMA period EMA current EMA prev EMA prev2
5 day EMA10.610.510.51
12 day EMA10.5310.4810.48
20 day EMA10.5510.5210.52
35 day EMA10.7210.7110.72
50 day EMA10.9210.9310.95

SMA (simple moving average) of Yogi Sungwon 522209

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5210.5810.64
12 day SMA10.5510.5110.51
20 day SMA10.3710.3610.36
35 day SMA10.5210.5410.59
50 day SMA10.8810.910.93
100 day SMA11.8311.8311.83
150 day SMA10.1510.1110.08
200 day SMA8.838.88.77
Back to top | Use Dark Theme