YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YogiSungwon
Strong Daily Stock price targets for YogiSungwon 522209 are 10.38 and 11.29
Daily Target 1 | 9.63 |
Daily Target 2 | 10.21 |
Daily Target 3 | 10.536666666667 |
Daily Target 4 | 11.12 |
Daily Target 5 | 11.45 |
Daily price and volume Yogi Sungwon
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 10.80 (3.15%) | 10.45 | 9.95 - 10.86 | 7.0403 times | Mon 18 November 2024 | 10.47 (0.67%) | 10.59 | 9.89 - 10.59 | 0.494 times | Thu 14 November 2024 | 10.40 (0.97%) | 10.50 | 9.90 - 10.50 | 0.2168 times | Wed 13 November 2024 | 10.30 (-3.01%) | 10.65 | 10.10 - 10.98 | 0.4246 times | Tue 12 November 2024 | 10.62 (-4.24%) | 11.27 | 10.60 - 11.27 | 0.7946 times | Mon 11 November 2024 | 11.09 (2.59%) | 11.29 | 10.30 - 11.29 | 0.2737 times | Fri 08 November 2024 | 10.81 (2.95%) | 10.71 | 10.02 - 10.97 | 0.1318 times | Thu 07 November 2024 | 10.50 (0.48%) | 10.50 | 10.01 - 10.96 | 0.3763 times | Wed 06 November 2024 | 10.45 (3.06%) | 10.34 | 9.64 - 10.45 | 0.1751 times | Tue 05 November 2024 | 10.14 (-4.16%) | 10.65 | 10.10 - 10.65 | 0.0728 times | Mon 04 November 2024 | 10.58 (1.34%) | 10.77 | 10.11 - 10.90 | 0.383 times |
Weekly price and charts YogiSungwon
Strong weekly Stock price targets for YogiSungwon 522209 are 10.35 and 11.32
Weekly Target 1 | 9.55 |
Weekly Target 2 | 10.17 |
Weekly Target 3 | 10.516666666667 |
Weekly Target 4 | 11.14 |
Weekly Target 5 | 11.49 |
Weekly price and volumes for Yogi Sungwon
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 10.80 (3.85%) | 10.59 | 9.89 - 10.86 | 2.148 times | Thu 14 November 2024 | 10.40 (-3.79%) | 11.29 | 9.90 - 11.29 | 0.4874 times | Fri 08 November 2024 | 10.81 (3.54%) | 10.77 | 9.64 - 10.97 | 0.3247 times | Fri 01 November 2024 | 10.44 (4.4%) | 9.75 | 9.45 - 10.88 | 0.685 times | Fri 25 October 2024 | 10.00 (-4.49%) | 10.95 | 9.51 - 10.95 | 0.4308 times | Fri 18 October 2024 | 10.47 (-1.13%) | 10.58 | 10.00 - 11.32 | 0.8636 times | Fri 11 October 2024 | 10.59 (0.28%) | 10.15 | 9.92 - 10.86 | 0.4509 times | Thu 03 October 2024 | 10.56 (-9.43%) | 11.90 | 10.56 - 11.90 | 0.2376 times | Fri 27 September 2024 | 11.66 (7.27%) | 11.35 | 10.35 - 12.68 | 2.1899 times | Fri 20 September 2024 | 10.87 (-8.04%) | 11.82 | 10.51 - 12.40 | 2.1821 times | Fri 13 September 2024 | 11.82 (-3.67%) | 12.52 | 11.00 - 13.14 | 0.9486 times |
Monthly price and charts YogiSungwon
Strong monthly Stock price targets for YogiSungwon 522209 are 10.22 and 11.87
Monthly Target 1 | 8.93 |
Monthly Target 2 | 9.86 |
Monthly Target 3 | 10.576666666667 |
Monthly Target 4 | 11.51 |
Monthly Target 5 | 12.23 |
Monthly price and volumes Yogi Sungwon
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 10.80 (4.35%) | 10.50 | 9.64 - 11.29 | 0.3992 times | Thu 31 October 2024 | 10.35 (-9.92%) | 11.72 | 9.45 - 11.73 | 0.3245 times | Mon 30 September 2024 | 11.49 (1.68%) | 11.86 | 10.35 - 13.14 | 0.8712 times | Fri 30 August 2024 | 11.30 (-18.06%) | 14.06 | 10.35 - 15.57 | 1.5782 times | Wed 31 July 2024 | 13.79 (14.63%) | 12.27 | 11.77 - 14.07 | 2.2293 times | Fri 28 June 2024 | 12.03 (101.51%) | 6.26 | 6.25 - 12.03 | 1.9556 times | Fri 31 May 2024 | 5.97 (-2.61%) | 6.13 | 4.93 - 6.59 | 0.5733 times | Tue 30 April 2024 | 6.13 (45.95%) | 4.37 | 4.31 - 7.00 | 0.8445 times | Thu 28 March 2024 | 4.20 (-21.93%) | 5.38 | 3.80 - 5.65 | 0.3558 times | Thu 29 February 2024 | 5.38 (22.83%) | 4.55 | 4.27 - 6.35 | 0.8684 times | Wed 31 January 2024 | 4.38 (1.86%) | 4.45 | 4.04 - 4.75 | 0.3626 times |
Indicator Analysis of YogiSungwon
Tomorrow's movement Prediction of Yogi Sungwon 522209 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yogi Sungwon 522209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yogi Sungwon 522209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yogi Sungwon 522209 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Yogi Sungwon 522209 looks bullish. It has broken an important Moving average of 10.55 with high volumes
Munafa value: 75 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YogiSungwon (522209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YogiSungwon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YogiSungwon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YogiSungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YogiSungwon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YogiSungwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and YogiSungwon 522209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YogiSungwon 522209 stock. Volume based technical analysis of YogiSungwon 522209 stock is negative.
YogiSungwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yogi Sungwon 522209
DMA (daily moving average) of Yogi Sungwon 522209
DMA period | DMA value |
5 day DMA | 10.52 |
12 day DMA | 10.55 |
20 day DMA | 10.37 |
35 day DMA | 10.52 |
50 day DMA | 10.88 |
100 day DMA | 11.83 |
150 day DMA | 10.15 |
200 day DMA | 8.83 |
EMA (exponential moving average) of Yogi Sungwon 522209
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.6 | 10.5 | 10.51 |
12 day EMA | 10.53 | 10.48 | 10.48 |
20 day EMA | 10.55 | 10.52 | 10.52 |
35 day EMA | 10.72 | 10.71 | 10.72 |
50 day EMA | 10.92 | 10.93 | 10.95 |
SMA (simple moving average) of Yogi Sungwon 522209
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.52 | 10.58 | 10.64 |
12 day SMA | 10.55 | 10.51 | 10.51 |
20 day SMA | 10.37 | 10.36 | 10.36 |
35 day SMA | 10.52 | 10.54 | 10.59 |
50 day SMA | 10.88 | 10.9 | 10.93 |
100 day SMA | 11.83 | 11.83 | 11.83 |
150 day SMA | 10.15 | 10.11 | 10.08 |
200 day SMA | 8.83 | 8.8 | 8.77 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.