YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YogiSungwon
Strong Daily Stock price targets for YogiSungwon 522209 are 7.93 and 8.41
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 8.0166666666667 |
| Daily Target 4 | 8.32 |
| Daily Target 5 | 8.5 |
Daily price and volume Yogi Sungwon
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 8.15 (3.16%) | 7.75 | 7.71 - 8.19 | 0.9852 times | Fri 09 May 2025 | 7.90 (-1.25%) | 8.00 | 7.90 - 8.00 | 0.0309 times | Thu 08 May 2025 | 8.00 (0.13%) | 7.99 | 7.53 - 8.00 | 0.6003 times | Wed 07 May 2025 | 7.99 (0%) | 8.06 | 7.55 - 8.06 | 0.3396 times | Tue 06 May 2025 | 7.99 (-0.62%) | 8.10 | 7.86 - 8.49 | 1.1801 times | Mon 05 May 2025 | 8.04 (-5.3%) | 8.94 | 7.51 - 8.94 | 3.7656 times | Fri 02 May 2025 | 8.49 (0.59%) | 8.93 | 8.26 - 8.93 | 0.2631 times | Wed 30 April 2025 | 8.44 (0.48%) | 8.57 | 8.10 - 9.10 | 2.0315 times | Tue 29 April 2025 | 8.40 (-1.18%) | 8.50 | 8.33 - 9.29 | 0.4394 times | Mon 28 April 2025 | 8.50 (3.53%) | 8.25 | 8.21 - 8.87 | 0.3642 times | Fri 25 April 2025 | 8.21 (-4.2%) | 8.64 | 8.19 - 8.64 | 1.3561 times |
Weekly price and charts YogiSungwon
Strong weekly Stock price targets for YogiSungwon 522209 are 7.93 and 8.41
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 8.0166666666667 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Yogi Sungwon
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 8.15 (3.16%) | 7.75 | 7.71 - 8.19 | 0.107 times | Fri 09 May 2025 | 7.90 (-6.95%) | 8.94 | 7.51 - 8.94 | 0.6426 times | Fri 02 May 2025 | 8.49 (3.41%) | 8.25 | 8.10 - 9.29 | 0.3365 times | Fri 25 April 2025 | 8.21 (-2.61%) | 8.66 | 8.02 - 9.25 | 1.1416 times | Thu 17 April 2025 | 8.43 (-4.64%) | 8.66 | 8.26 - 9.50 | 1.4549 times | Fri 11 April 2025 | 8.84 (7.8%) | 7.65 | 7.25 - 8.94 | 0.4566 times | Fri 04 April 2025 | 8.20 (4.86%) | 7.66 | 7.66 - 9.25 | 0.4348 times | Fri 28 March 2025 | 7.82 (-15.82%) | 9.29 | 7.75 - 9.29 | 0.4328 times | Fri 21 March 2025 | 9.29 (19.56%) | 8.40 | 7.77 - 9.98 | 2.8046 times | Thu 13 March 2025 | 7.77 (7.17%) | 7.60 | 7.25 - 9.25 | 2.1886 times | Fri 07 March 2025 | 7.25 (-10.93%) | 8.14 | 7.00 - 8.59 | 1.6092 times |
Monthly price and charts YogiSungwon
Strong monthly Stock price targets for YogiSungwon 522209 are 7.12 and 8.55
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 8.2 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 8.15 (-3.44%) | 8.93 | 7.51 - 8.94 | 0.0927 times | Wed 30 April 2025 | 8.44 (7.93%) | 7.66 | 7.25 - 9.50 | 0.4519 times | Fri 28 March 2025 | 7.82 (-3.93%) | 8.14 | 7.00 - 9.98 | 0.8377 times | Fri 28 February 2025 | 8.14 (-9.25%) | 9.75 | 7.52 - 9.75 | 0.4087 times | Fri 31 January 2025 | 8.97 (-12.49%) | 10.90 | 8.30 - 10.90 | 1.3029 times | Tue 31 December 2024 | 10.25 (-3.3%) | 10.89 | 9.21 - 11.64 | 1.184 times | Fri 29 November 2024 | 10.60 (2.42%) | 10.50 | 9.64 - 11.33 | 0.8339 times | Thu 31 October 2024 | 10.35 (-9.92%) | 11.72 | 9.45 - 11.73 | 0.5718 times | Mon 30 September 2024 | 11.49 (1.68%) | 11.86 | 10.35 - 13.14 | 1.5353 times | Fri 30 August 2024 | 11.30 (-18.06%) | 14.06 | 10.35 - 15.57 | 2.7811 times | Wed 31 July 2024 | 13.79 (14.63%) | 12.27 | 11.77 - 14.07 | 3.9286 times |
Indicator Analysis of YogiSungwon
Tomorrow's movement Prediction of Yogi Sungwon 522209 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yogi Sungwon 522209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yogi Sungwon 522209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YogiSungwon (522209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YogiSungwon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YogiSungwon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YogiSungwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YogiSungwon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YogiSungwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and YogiSungwon 522209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YogiSungwon 522209 stock. Volume based technical analysis of YogiSungwon 522209 stock is negative.
YogiSungwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yogi Sungwon 522209
DMA (daily moving average) of Yogi Sungwon 522209
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.31 |
| 35 day DMA | 8.42 |
| 50 day DMA | 8.3 |
| 100 day DMA | 8.96 |
| 150 day DMA | 9.51 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Yogi Sungwon 522209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.03 | 8.09 |
| 12 day EMA | 8.18 | 8.19 | 8.24 |
| 20 day EMA | 8.25 | 8.26 | 8.3 |
| 35 day EMA | 8.31 | 8.32 | 8.34 |
| 50 day EMA | 8.32 | 8.33 | 8.35 |
SMA (simple moving average) of Yogi Sungwon 522209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 7.98 | 8.1 |
| 12 day SMA | 8.22 | 8.25 | 8.31 |
| 20 day SMA | 8.31 | 8.31 | 8.33 |
| 35 day SMA | 8.42 | 8.41 | 8.39 |
| 50 day SMA | 8.3 | 8.31 | 8.33 |
| 100 day SMA | 8.96 | 8.98 | 9.01 |
| 150 day SMA | 9.51 | 9.52 | 9.54 |
| 200 day SMA | 10.27 | 10.29 | 10.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.