RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasandikEng
Strong Daily Stock price targets for RasandikEng 522207 are 80.5 and 83.49
| Daily Target 1 | 78 |
| Daily Target 2 | 80 |
| Daily Target 3 | 80.993333333333 |
| Daily Target 4 | 82.99 |
| Daily Target 5 | 83.98 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 81.99 (4.38%) | 79.00 | 79.00 - 81.99 | 0.2373 times | Thu 30 October 2025 | 78.55 (-1.34%) | 78.20 | 78.00 - 79.70 | 0.6266 times | Wed 29 October 2025 | 79.62 (-4.1%) | 83.90 | 78.80 - 83.90 | 2.2645 times | Tue 28 October 2025 | 83.02 (-0.79%) | 81.50 | 79.90 - 83.20 | 0.6611 times | Mon 27 October 2025 | 83.68 (7.34%) | 80.00 | 78.00 - 83.85 | 1.0942 times | Thu 23 October 2025 | 77.96 (-2.49%) | 80.00 | 77.00 - 82.00 | 2.934 times | Tue 21 October 2025 | 79.95 (1.72%) | 82.00 | 79.90 - 82.00 | 0.086 times | Mon 20 October 2025 | 78.60 (-1.22%) | 79.57 | 78.60 - 79.57 | 0.4177 times | Fri 17 October 2025 | 79.57 (-1.91%) | 81.12 | 78.00 - 81.12 | 1.3507 times | Thu 16 October 2025 | 81.12 (4%) | 78.01 | 78.00 - 83.50 | 0.3279 times | Wed 15 October 2025 | 78.00 (-1.25%) | 77.41 | 77.41 - 78.99 | 0.3624 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 80 and 85.9
| Weekly Target 1 | 75.4 |
| Weekly Target 2 | 78.69 |
| Weekly Target 3 | 81.296666666667 |
| Weekly Target 4 | 84.59 |
| Weekly Target 5 | 87.2 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 81.99 (5.17%) | 80.00 | 78.00 - 83.90 | 0.868 times | Thu 23 October 2025 | 77.96 (-2.02%) | 79.57 | 77.00 - 82.00 | 0.611 times | Fri 17 October 2025 | 79.57 (-4.13%) | 80.00 | 77.41 - 83.50 | 0.4605 times | Fri 10 October 2025 | 83.00 (-0.2%) | 84.83 | 78.36 - 89.99 | 0.8652 times | Fri 03 October 2025 | 83.17 (-7.48%) | 92.45 | 79.60 - 92.45 | 1.1249 times | Fri 26 September 2025 | 89.89 (3.26%) | 87.11 | 83.66 - 92.45 | 0.5383 times | Fri 19 September 2025 | 87.05 (1.09%) | 86.00 | 83.51 - 88.99 | 1.0727 times | Fri 12 September 2025 | 86.11 (-0.71%) | 86.73 | 84.60 - 94.00 | 2.5809 times | Fri 05 September 2025 | 86.73 (1.32%) | 86.00 | 85.00 - 89.75 | 0.6554 times | Fri 29 August 2025 | 85.60 (-0.52%) | 87.01 | 85.60 - 89.99 | 1.2231 times | Fri 22 August 2025 | 86.05 (-7.37%) | 93.50 | 83.99 - 93.50 | 1.2405 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 73 and 85.99
| Monthly Target 1 | 70 |
| Monthly Target 2 | 76 |
| Monthly Target 3 | 82.993333333333 |
| Monthly Target 4 | 88.99 |
| Monthly Target 5 | 95.98 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 81.99 (1.25%) | 86.50 | 77.00 - 89.99 | 0.2278 times | Tue 30 September 2025 | 80.98 (-5.4%) | 86.00 | 79.60 - 94.00 | 0.4687 times | Fri 29 August 2025 | 85.60 (-6.54%) | 90.01 | 83.99 - 97.00 | 0.5018 times | Thu 31 July 2025 | 91.59 (16.79%) | 78.97 | 73.80 - 109.40 | 3.3837 times | Mon 30 June 2025 | 78.42 (-14.76%) | 92.00 | 73.51 - 95.00 | 1.0433 times | Fri 30 May 2025 | 92.00 (3.21%) | 89.14 | 85.00 - 104.00 | 0.3316 times | Wed 30 April 2025 | 89.14 (22.75%) | 76.98 | 76.98 - 101.98 | 0.9009 times | Fri 28 March 2025 | 72.62 (-17.43%) | 87.95 | 72.00 - 94.99 | 2.4699 times | Fri 28 February 2025 | 87.95 (-22.13%) | 111.35 | 84.20 - 115.95 | 0.2912 times | Fri 31 January 2025 | 112.95 (-6.85%) | 121.25 | 100.10 - 125.00 | 0.3811 times | Tue 31 December 2024 | 121.25 (9.58%) | 115.75 | 108.00 - 127.75 | 0.5579 times |
Indicator Analysis of RasandikEng
Tomorrow's movement Prediction of Rasandik Eng 522207 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rasandik Eng 522207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rasandik Eng 522207 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rasandik Eng 522207 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.98
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RasandikEng (522207) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RasandikEng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RasandikEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RasandikEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RasandikEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RasandikEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.79 and RasandikEng 522207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RasandikEng 522207 stock. Volume based technical analysis of RasandikEng 522207 stock is negative.
RasandikEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 81.37 |
| 12 day DMA | 80.09 |
| 20 day DMA | 80.98 |
| 35 day DMA | 83.81 |
| 50 day DMA | 84.83 |
| 100 day DMA | 86.36 |
| 150 day DMA | 87.4 |
| 200 day DMA | 92.25 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.72 | 80.08 | 80.84 |
| 12 day EMA | 80.87 | 80.67 | 81.05 |
| 20 day EMA | 81.64 | 81.6 | 81.92 |
| 35 day EMA | 83.02 | 83.08 | 83.35 |
| 50 day EMA | 84.93 | 85.05 | 85.31 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.37 | 80.57 | 80.85 |
| 12 day SMA | 80.09 | 79.99 | 80.36 |
| 20 day SMA | 80.98 | 80.93 | 81.49 |
| 35 day SMA | 83.81 | 84.03 | 84.24 |
| 50 day SMA | 84.83 | 84.99 | 85.27 |
| 100 day SMA | 86.36 | 86.47 | 86.58 |
| 150 day SMA | 87.4 | 87.42 | 87.44 |
| 200 day SMA | 92.25 | 92.44 | 92.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.