PrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajInd
Strong Daily Stock price targets for PrajInd 522205 are 673.2 and 714.2
| Daily Target 1 | 665.85 |
| Daily Target 2 | 680.55 |
| Daily Target 3 | 706.85 |
| Daily Target 4 | 721.55 |
| Daily Target 5 | 747.85 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 695.25 (-5.88%) | 728.20 | 692.15 - 733.15 | 1.2712 times | Fri 10 January 2025 | 738.70 (-5.43%) | 781.00 | 731.35 - 791.65 | 0.5418 times | Thu 09 January 2025 | 781.10 (-2.39%) | 805.00 | 776.85 - 811.40 | 0.5817 times | Wed 08 January 2025 | 800.25 (-2.04%) | 820.45 | 793.00 - 820.45 | 0.2332 times | Tue 07 January 2025 | 816.90 (2.81%) | 800.40 | 796.05 - 828.65 | 0.4275 times | Mon 06 January 2025 | 794.55 (-4.97%) | 840.15 | 792.50 - 853.80 | 0.6895 times | Fri 03 January 2025 | 836.10 (-0.38%) | 842.85 | 831.70 - 848.00 | 0.6977 times | Thu 02 January 2025 | 839.25 (-0.71%) | 846.05 | 832.50 - 862.00 | 1.1719 times | Wed 01 January 2025 | 845.25 (2.87%) | 820.95 | 819.95 - 874.30 | 3.5258 times | Tue 31 December 2024 | 821.65 (1.35%) | 812.40 | 807.55 - 824.85 | 0.8595 times | Mon 30 December 2024 | 810.70 (-0.35%) | 814.00 | 806.00 - 834.45 | 0.4209 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 673.2 and 714.2
| Weekly Target 1 | 665.85 |
| Weekly Target 2 | 680.55 |
| Weekly Target 3 | 706.85 |
| Weekly Target 4 | 721.55 |
| Weekly Target 5 | 747.85 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 695.25 (-5.88%) | 728.20 | 692.15 - 733.15 | 0.275 times | Fri 10 January 2025 | 738.70 (-11.65%) | 840.15 | 731.35 - 853.80 | 0.5351 times | Fri 03 January 2025 | 836.10 (2.77%) | 814.00 | 806.00 - 874.30 | 1.4441 times | Fri 27 December 2024 | 813.55 (0.48%) | 814.90 | 797.00 - 839.50 | 0.4046 times | Fri 20 December 2024 | 809.70 (1.16%) | 800.10 | 779.55 - 840.80 | 1.0856 times | Fri 13 December 2024 | 800.40 (1%) | 800.00 | 789.00 - 828.00 | 0.5887 times | Fri 06 December 2024 | 792.45 (-3.72%) | 829.75 | 788.80 - 853.30 | 0.987 times | Fri 29 November 2024 | 823.10 (5.35%) | 787.45 | 764.30 - 849.95 | 3.1005 times | Fri 22 November 2024 | 781.30 (13.29%) | 690.35 | 671.00 - 807.00 | 1.2323 times | Thu 14 November 2024 | 689.65 (-3.44%) | 713.45 | 666.10 - 728.05 | 0.3469 times | Fri 08 November 2024 | 714.20 (-4.65%) | 749.05 | 701.05 - 749.10 | 0.38 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 602.63 and 784.78
| Monthly Target 1 | 571.75 |
| Monthly Target 2 | 633.5 |
| Monthly Target 3 | 753.9 |
| Monthly Target 4 | 815.65 |
| Monthly Target 5 | 936.05 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 695.25 (-15.38%) | 820.95 | 692.15 - 874.30 | 0.4273 times | Tue 31 December 2024 | 821.65 (-0.18%) | 829.75 | 779.55 - 853.30 | 0.7224 times | Fri 29 November 2024 | 823.10 (11.61%) | 742.00 | 666.10 - 849.95 | 1.1005 times | Thu 31 October 2024 | 737.45 (-7.9%) | 804.95 | 610.90 - 823.95 | 0.7714 times | Mon 30 September 2024 | 800.70 (4.24%) | 774.60 | 712.70 - 826.70 | 0.9576 times | Fri 30 August 2024 | 768.15 (8.99%) | 705.65 | 650.00 - 812.30 | 1.5755 times | Wed 31 July 2024 | 704.80 (-3.22%) | 736.90 | 658.70 - 758.55 | 0.9746 times | Fri 28 June 2024 | 728.25 (39.48%) | 545.10 | 484.40 - 742.50 | 2.0698 times | Fri 31 May 2024 | 522.10 (-4.51%) | 549.65 | 497.60 - 560.30 | 0.7407 times | Tue 30 April 2024 | 546.75 (2.64%) | 534.45 | 491.55 - 557.00 | 0.6603 times | Thu 28 March 2024 | 532.70 (6.52%) | 501.05 | 448.00 - 545.85 | 0.7591 times |
Indicator Analysis of PrajInd
Tomorrow's movement Prediction of Praj Ind 522205 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 783.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praj Ind 522205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 806 and price is deviating by 34 points
Upper Bollinger band is at 873 and lower is at 739, while middle bands are at 772 and 840
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrajInd (522205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrajInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrajInd in short term and the sell signal is strong.
PrajInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrajInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrajInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.55 and PrajInd 522205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrajInd 522205 stock. Volume based technical analysis of PrajInd 522205 stock is negative.
PrajInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 766.44 |
| 12 day DMA | 799.44 |
| 20 day DMA | 805.51 |
| 35 day DMA | 806.29 |
| 50 day DMA | 778.08 |
| 100 day DMA | 766.1 |
| 150 day DMA | 742.19 |
| 200 day DMA | 687.67 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.37 | 780.93 | 802.04 |
| 12 day EMA | 783.26 | 799.26 | 810.27 |
| 20 day EMA | 791.84 | 802 | 808.66 |
| 35 day EMA | 784.21 | 789.45 | 792.44 |
| 50 day EMA | 771.25 | 774.35 | 775.8 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.44 | 786.3 | 805.78 |
| 12 day SMA | 799.44 | 809.27 | 815.6 |
| 20 day SMA | 805.51 | 810.77 | 813.99 |
| 35 day SMA | 806.29 | 808.75 | 806.96 |
| 50 day SMA | 778.08 | 778.51 | 777.75 |
| 100 day SMA | 766.1 | 766.68 | 766.41 |
| 150 day SMA | 742.19 | 741.01 | 739.51 |
| 200 day SMA | 687.67 | 686.78 | 685.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.