FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontierSpr
Strong Daily Stock price targets for FrontierSpr 522195 are 4389.88 and 4472.78
| Daily Target 1 | 4330.35 |
| Daily Target 2 | 4366.5 |
| Daily Target 3 | 4413.25 |
| Daily Target 4 | 4449.4 |
| Daily Target 5 | 4496.15 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4402.65 (0.6%) | 4377.15 | 4377.10 - 4460.00 | 1.1474 times | Thu 30 October 2025 | 4376.55 (-1.31%) | 4440.05 | 4368.00 - 4440.05 | 0.9509 times | Wed 29 October 2025 | 4434.50 (0.53%) | 4407.15 | 4360.00 - 4477.00 | 1.2838 times | Tue 28 October 2025 | 4411.15 (-1.05%) | 4490.00 | 4400.00 - 4495.60 | 0.6175 times | Mon 27 October 2025 | 4457.95 (0.2%) | 4450.00 | 4401.00 - 4524.85 | 0.8406 times | Thu 23 October 2025 | 4449.20 (-1.65%) | 4530.00 | 4445.00 - 4594.95 | 0.9184 times | Tue 21 October 2025 | 4523.75 (1.1%) | 4476.00 | 4470.00 - 4545.00 | 0.4974 times | Mon 20 October 2025 | 4474.55 (1.59%) | 4404.60 | 4382.60 - 4496.00 | 0.6673 times | Fri 17 October 2025 | 4404.60 (-2.34%) | 4476.20 | 4364.95 - 4498.00 | 1.8201 times | Thu 16 October 2025 | 4510.30 (-0.52%) | 4549.95 | 4460.00 - 4550.00 | 1.2567 times | Wed 15 October 2025 | 4533.75 (-0.95%) | 4577.05 | 4399.95 - 4633.00 | 2.4258 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 4298.9 and 4463.75
| Weekly Target 1 | 4264.32 |
| Weekly Target 2 | 4333.48 |
| Weekly Target 3 | 4429.1666666667 |
| Weekly Target 4 | 4498.33 |
| Weekly Target 5 | 4594.02 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4402.65 (-1.05%) | 4450.00 | 4360.00 - 4524.85 | 0.5279 times | Thu 23 October 2025 | 4449.20 (1.01%) | 4404.60 | 4382.60 - 4594.95 | 0.2272 times | Fri 17 October 2025 | 4404.60 (1.32%) | 4257.00 | 4257.00 - 4633.00 | 1.1266 times | Fri 10 October 2025 | 4347.05 (-4.76%) | 4644.80 | 4232.00 - 4647.00 | 1.2361 times | Fri 03 October 2025 | 4564.45 (-0.33%) | 4600.00 | 4326.75 - 4694.95 | 0.8312 times | Fri 26 September 2025 | 4579.55 (-4.82%) | 4849.00 | 4432.00 - 4887.90 | 1.2657 times | Fri 19 September 2025 | 4811.65 (5.46%) | 4600.00 | 4406.75 - 5100.00 | 2.1723 times | Fri 12 September 2025 | 4562.50 (-3.58%) | 4725.00 | 4481.10 - 4790.00 | 1.0781 times | Fri 05 September 2025 | 4731.90 (-0.54%) | 4700.00 | 4700.00 - 4899.95 | 0.9207 times | Fri 29 August 2025 | 4757.45 (-4.11%) | 5000.00 | 4724.50 - 5000.00 | 0.6142 times | Fri 22 August 2025 | 4961.35 (-5.22%) | 5340.05 | 4820.00 - 5349.00 | 1.3599 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 4085.85 and 4548.8
| Monthly Target 1 | 3980.25 |
| Monthly Target 2 | 4191.45 |
| Monthly Target 3 | 4443.2 |
| Monthly Target 4 | 4654.4 |
| Monthly Target 5 | 4906.15 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.4803 times | Tue 30 September 2025 | 4488.05 (-5.66%) | 4700.00 | 4326.75 - 5100.00 | 0.8617 times | Fri 29 August 2025 | 4757.45 (-5.21%) | 5018.95 | 4550.00 - 5470.00 | 0.8524 times | Thu 31 July 2025 | 5018.95 (7.02%) | 4725.00 | 4299.95 - 5434.00 | 1.5997 times | Mon 30 June 2025 | 4689.70 (25.65%) | 3791.00 | 3434.95 - 4900.00 | 1.7178 times | Fri 30 May 2025 | 3732.45 (72.5%) | 2163.75 | 1950.00 - 3906.35 | 1.8819 times | Wed 30 April 2025 | 2163.75 (9.94%) | 1954.00 | 1875.00 - 2470.00 | 0.4689 times | Fri 28 March 2025 | 1968.05 (9.97%) | 1845.00 | 1669.00 - 2207.70 | 0.4782 times | Fri 28 February 2025 | 1789.60 (-14.1%) | 1936.10 | 1750.00 - 2365.00 | 0.9899 times | Fri 31 January 2025 | 2083.25 (-8.04%) | 2265.45 | 1856.80 - 2498.40 | 0.6692 times | Tue 31 December 2024 | 2265.45 (-8.42%) | 2400.00 | 2227.30 - 2644.00 | 0.5337 times |
Indicator Analysis of FrontierSpr
Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4444.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontier Spr 522195 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Frontier Spr 522195 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4415.9
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4468 and price is deviating by 80 points
Upper Bollinger band is at 4627 and lower is at 4308, while middle bands are at 4388 and 4547
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrontierSpr (522195) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FrontierSpr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FrontierSpr in short term and the sell signal is strong.
FrontierSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrontierSpr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrontierSpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4438.41 and FrontierSpr 522195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.
FrontierSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 4416.56 |
| 12 day DMA | 4463 |
| 20 day DMA | 4467.13 |
| 35 day DMA | 4547.35 |
| 50 day DMA | 4638.34 |
| 100 day DMA | 4667.04 |
| 150 day DMA | 3922.31 |
| 200 day DMA | 3460.95 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4415.52 | 4421.95 | 4444.64 |
| 12 day EMA | 4444.93 | 4452.61 | 4466.44 |
| 20 day EMA | 4481.47 | 4489.76 | 4501.67 |
| 35 day EMA | 4564.49 | 4574.02 | 4585.65 |
| 50 day EMA | 4650.84 | 4660.97 | 4672.57 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4416.56 | 4425.87 | 4455.31 |
| 12 day SMA | 4463 | 4463.1 | 4460.65 |
| 20 day SMA | 4467.13 | 4471.4 | 4475.32 |
| 35 day SMA | 4547.35 | 4556.33 | 4562.8 |
| 50 day SMA | 4638.34 | 4656.19 | 4673.36 |
| 100 day SMA | 4667.04 | 4664.95 | 4661.92 |
| 150 day SMA | 3922.31 | 3905.51 | 3888.8 |
| 200 day SMA | 3460.95 | 3450.11 | 3439.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.