ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItlIndustrs
Strong Daily Stock price targets for ItlIndustrs 522183 are 309.88 and 331.83
| Daily Target 1 | 304.95 |
| Daily Target 2 | 314.8 |
| Daily Target 3 | 326.9 |
| Daily Target 4 | 336.75 |
| Daily Target 5 | 348.85 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 324.65 (0.08%) | 339.00 | 317.05 - 339.00 | 0.3517 times | Thu 30 October 2025 | 324.40 (-0.18%) | 340.00 | 319.05 - 340.00 | 0.5505 times | Wed 29 October 2025 | 325.00 (2.39%) | 325.00 | 321.00 - 336.65 | 0.8319 times | Tue 28 October 2025 | 317.40 (-0.81%) | 337.30 | 316.05 - 337.30 | 0.2789 times | Mon 27 October 2025 | 320.00 (-1.81%) | 350.00 | 311.10 - 350.00 | 0.6411 times | Thu 23 October 2025 | 325.90 (-5.11%) | 354.80 | 322.50 - 354.80 | 4.8936 times | Tue 21 October 2025 | 343.45 (0.51%) | 349.50 | 334.00 - 349.50 | 0.0263 times | Mon 20 October 2025 | 341.70 (0.92%) | 338.60 | 336.50 - 350.00 | 1.153 times | Fri 17 October 2025 | 338.60 (1.5%) | 343.05 | 334.00 - 343.05 | 0.2184 times | Thu 16 October 2025 | 333.60 (-1.61%) | 347.30 | 330.00 - 347.30 | 1.0546 times | Wed 15 October 2025 | 339.05 (-0.31%) | 348.30 | 334.75 - 348.30 | 0.7677 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 298.43 and 337.33
| Weekly Target 1 | 289.68 |
| Weekly Target 2 | 307.17 |
| Weekly Target 3 | 328.58333333333 |
| Weekly Target 4 | 346.07 |
| Weekly Target 5 | 367.48 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 324.65 (-0.38%) | 350.00 | 311.10 - 350.00 | 0.5429 times | Thu 23 October 2025 | 325.90 (-3.75%) | 338.60 | 322.50 - 354.80 | 1.2422 times | Fri 17 October 2025 | 338.60 (-1.38%) | 346.90 | 326.50 - 352.00 | 0.7205 times | Fri 10 October 2025 | 343.35 (-0.61%) | 340.00 | 325.00 - 355.80 | 1.0779 times | Fri 03 October 2025 | 345.45 (0.54%) | 351.00 | 340.20 - 354.70 | 0.642 times | Fri 26 September 2025 | 343.60 (-1.53%) | 359.90 | 332.60 - 365.25 | 0.7728 times | Fri 19 September 2025 | 348.95 (-1.59%) | 359.95 | 289.20 - 367.75 | 2.2805 times | Fri 12 September 2025 | 354.60 (-0.41%) | 359.00 | 340.45 - 366.90 | 0.5647 times | Fri 05 September 2025 | 356.05 (2.98%) | 349.00 | 331.65 - 379.90 | 1.5503 times | Fri 29 August 2025 | 345.75 (-2.55%) | 354.00 | 327.40 - 359.95 | 0.6063 times | Fri 22 August 2025 | 354.80 (-1.77%) | 362.50 | 345.60 - 382.00 | 1.3665 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 295.53 and 340.23
| Monthly Target 1 | 285.82 |
| Monthly Target 2 | 305.23 |
| Monthly Target 3 | 330.51666666667 |
| Monthly Target 4 | 349.93 |
| Monthly Target 5 | 375.22 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 324.65 (-5.29%) | 349.70 | 311.10 - 355.80 | 0.7967 times | Tue 30 September 2025 | 342.80 (-0.85%) | 349.00 | 289.20 - 379.90 | 1.0291 times | Fri 29 August 2025 | 345.75 (-8.6%) | 390.00 | 327.40 - 390.00 | 0.8886 times | Thu 31 July 2025 | 378.30 (3.47%) | 366.00 | 360.00 - 401.00 | 1.1147 times | Mon 30 June 2025 | 365.60 (-9.75%) | 405.00 | 352.90 - 405.00 | 1.6589 times | Fri 30 May 2025 | 405.10 (2.53%) | 430.00 | 370.00 - 430.00 | 0.65 times | Wed 30 April 2025 | 395.10 (5.46%) | 388.00 | 346.10 - 455.00 | 1.5135 times | Fri 28 March 2025 | 374.65 (0.08%) | 398.90 | 327.00 - 399.90 | 0.7767 times | Fri 28 February 2025 | 374.35 (-9.78%) | 440.90 | 360.30 - 440.90 | 0.6159 times | Fri 31 January 2025 | 414.95 (-7.13%) | 480.00 | 378.05 - 480.00 | 0.9559 times | Tue 31 December 2024 | 446.80 (8.04%) | 417.00 | 401.65 - 490.00 | 1.5799 times |
Indicator Analysis of ItlIndustrs
Tomorrow's movement Prediction of Itl Industrs 522183 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 330.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itl Industrs 522183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itl Industrs 522183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 337 and price is deviating by 10 points
Upper Bollinger band is at 356 and lower is at 317, while middle bands are at 327 and 347
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItlIndustrs (522183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItlIndustrs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ItlIndustrs in short term and the sell signal is strong.
ItlIndustrs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ItlIndustrs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ItlIndustrs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.04 and ItlIndustrs 522183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItlIndustrs 522183 stock. Volume based technical analysis of ItlIndustrs 522183 stock is negative.
ItlIndustrs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 322.29 |
| 12 day DMA | 331.15 |
| 20 day DMA | 336.43 |
| 35 day DMA | 342.99 |
| 50 day DMA | 344.77 |
| 100 day DMA | 359.1 |
| 150 day DMA | 370.98 |
| 200 day DMA | 378.58 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.12 | 325.35 | 325.83 |
| 12 day EMA | 330.07 | 331.05 | 332.26 |
| 20 day EMA | 334.41 | 335.44 | 336.6 |
| 35 day EMA | 339.65 | 340.53 | 341.48 |
| 50 day EMA | 344.07 | 344.86 | 345.69 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.29 | 322.54 | 326.35 |
| 12 day SMA | 331.15 | 332.8 | 334.38 |
| 20 day SMA | 336.43 | 337.34 | 338.56 |
| 35 day SMA | 342.99 | 343.75 | 344.61 |
| 50 day SMA | 344.77 | 345.6 | 346.34 |
| 100 day SMA | 359.1 | 359.68 | 360.13 |
| 150 day SMA | 370.98 | 371.17 | 371.32 |
| 200 day SMA | 378.58 | 379.17 | 379.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.