IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndsilHyd
Strong Daily Stock price targets for IndsilHyd 522165 are 42.67 and 46.67
| Daily Target 1 | 41.78 |
| Daily Target 2 | 43.55 |
| Daily Target 3 | 45.776666666667 |
| Daily Target 4 | 47.55 |
| Daily Target 5 | 49.78 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 45.33 (2.35%) | 48.00 | 44.00 - 48.00 | 1.4294 times | Fri 09 May 2025 | 44.29 (4.29%) | 41.99 | 41.76 - 44.75 | 1.2001 times | Thu 08 May 2025 | 42.47 (1.7%) | 43.20 | 41.40 - 43.85 | 0.7946 times | Wed 07 May 2025 | 41.76 (0.36%) | 42.45 | 40.50 - 42.45 | 0.6587 times | Tue 06 May 2025 | 41.61 (-3.52%) | 42.00 | 41.00 - 43.50 | 0.8226 times | Mon 05 May 2025 | 43.13 (-0.87%) | 42.65 | 42.65 - 44.50 | 1.0199 times | Fri 02 May 2025 | 43.51 (0.53%) | 44.90 | 43.22 - 44.90 | 0.3994 times | Wed 30 April 2025 | 43.28 (-4.52%) | 44.56 | 43.11 - 45.99 | 0.908 times | Tue 29 April 2025 | 45.33 (1.12%) | 45.97 | 43.60 - 46.30 | 1.023 times | Mon 28 April 2025 | 44.83 (1.06%) | 44.36 | 42.95 - 46.79 | 1.7444 times | Fri 25 April 2025 | 44.36 (-5.8%) | 48.03 | 42.40 - 48.03 | 1.2436 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 42.67 and 46.67
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 43.55 |
| Weekly Target 3 | 45.776666666667 |
| Weekly Target 4 | 47.55 |
| Weekly Target 5 | 49.78 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 45.33 (2.35%) | 48.00 | 44.00 - 48.00 | 0.1959 times | Fri 09 May 2025 | 44.29 (1.79%) | 42.65 | 40.50 - 44.75 | 0.6161 times | Fri 02 May 2025 | 43.51 (-1.92%) | 44.36 | 42.95 - 46.79 | 0.5584 times | Fri 25 April 2025 | 44.36 (8.01%) | 41.99 | 41.00 - 49.00 | 2.0859 times | Thu 17 April 2025 | 41.07 (6.65%) | 39.00 | 39.00 - 43.65 | 0.44 times | Fri 11 April 2025 | 38.51 (-0.1%) | 37.00 | 37.00 - 39.60 | 0.2909 times | Fri 04 April 2025 | 38.55 (7.38%) | 36.62 | 36.02 - 39.90 | 0.3479 times | Fri 28 March 2025 | 35.90 (-12.72%) | 41.13 | 35.30 - 42.35 | 2.123 times | Fri 21 March 2025 | 41.13 (1.58%) | 40.50 | 37.70 - 43.00 | 2.7411 times | Thu 13 March 2025 | 40.49 (-5.68%) | 44.00 | 40.05 - 45.00 | 0.6007 times | Fri 07 March 2025 | 42.93 (10.45%) | 38.25 | 37.10 - 43.74 | 1.5066 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 42.92 and 50.42
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 41.22 |
| Monthly Target 3 | 44.61 |
| Monthly Target 4 | 48.72 |
| Monthly Target 5 | 52.11 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 45.33 (4.74%) | 44.90 | 40.50 - 48.00 | 0.1165 times | Wed 30 April 2025 | 43.28 (20.56%) | 36.62 | 36.02 - 49.00 | 0.4929 times | Fri 28 March 2025 | 35.90 (-7.64%) | 38.25 | 35.30 - 45.00 | 0.9367 times | Fri 28 February 2025 | 38.87 (-11.82%) | 44.80 | 37.10 - 50.00 | 0.6616 times | Fri 31 January 2025 | 44.08 (-10.75%) | 48.45 | 40.50 - 52.90 | 0.6565 times | Tue 31 December 2024 | 49.39 (-4.85%) | 52.62 | 47.65 - 57.79 | 0.6718 times | Fri 29 November 2024 | 51.91 (-5.33%) | 57.00 | 47.01 - 57.00 | 0.5933 times | Thu 31 October 2024 | 54.83 (-6.67%) | 60.80 | 49.00 - 60.80 | 0.75 times | Mon 30 September 2024 | 58.75 (-0.31%) | 58.99 | 56.00 - 65.99 | 2.3363 times | Fri 30 August 2024 | 58.93 (6.62%) | 56.38 | 49.55 - 72.78 | 2.7844 times | Wed 31 July 2024 | 55.27 (-6.69%) | 60.41 | 52.40 - 63.00 | 1.5197 times |
Indicator Analysis of IndsilHyd
Tomorrow's movement Prediction of Indsil Hyd 522165 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indsil Hyd 522165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indsil Hyd 522165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndsilHyd (522165) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndsilHyd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndsilHyd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndsilHyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndsilHyd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndsilHyd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.87 and IndsilHyd 522165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndsilHyd 522165 stock. Volume based technical analysis of IndsilHyd 522165 stock is negative.
IndsilHyd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 43.09 |
| 12 day DMA | 43.92 |
| 20 day DMA | 42.62 |
| 35 day DMA | 41.26 |
| 50 day DMA | 41.03 |
| 100 day DMA | 44.35 |
| 150 day DMA | 47.66 |
| 200 day DMA | 50.23 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.86 | 43.13 | 42.55 |
| 12 day EMA | 43.3 | 42.93 | 42.68 |
| 20 day EMA | 42.74 | 42.47 | 42.28 |
| 35 day EMA | 42.19 | 42.01 | 41.88 |
| 50 day EMA | 41.41 | 41.25 | 41.13 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.09 | 42.65 | 42.5 |
| 12 day SMA | 43.92 | 43.92 | 43.86 |
| 20 day SMA | 42.62 | 42.28 | 41.99 |
| 35 day SMA | 41.26 | 41.21 | 41.17 |
| 50 day SMA | 41.03 | 40.94 | 40.89 |
| 100 day SMA | 44.35 | 44.45 | 44.55 |
| 150 day SMA | 47.66 | 47.74 | 47.83 |
| 200 day SMA | 50.23 | 50.29 | 50.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.