IndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndsilHyd
Strong Daily Stock price targets for IndsilHyd 522165 are 57.16 and 58.71
| Daily Target 1 | 56.89 |
| Daily Target 2 | 57.43 |
| Daily Target 3 | 58.44 |
| Daily Target 4 | 58.98 |
| Daily Target 5 | 59.99 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 57.97 (1.2%) | 59.45 | 57.90 - 59.45 | 0.6993 times | Thu 17 July 2025 | 57.28 (0.02%) | 57.00 | 57.00 - 58.48 | 0.7539 times | Wed 16 July 2025 | 57.27 (-2.05%) | 58.00 | 56.10 - 59.99 | 1.0004 times | Tue 15 July 2025 | 58.47 (0.79%) | 58.54 | 57.11 - 59.25 | 0.9331 times | Mon 14 July 2025 | 58.01 (0.35%) | 58.88 | 57.81 - 59.80 | 0.34 times | Fri 11 July 2025 | 57.81 (-0.72%) | 58.00 | 57.00 - 58.95 | 2.2525 times | Thu 10 July 2025 | 58.23 (0.6%) | 57.20 | 57.20 - 58.88 | 0.8539 times | Wed 09 July 2025 | 57.88 (-2.62%) | 60.95 | 57.20 - 60.95 | 1.1569 times | Tue 08 July 2025 | 59.44 (-0.98%) | 58.20 | 57.30 - 60.75 | 0.9207 times | Mon 07 July 2025 | 60.03 (-1.49%) | 61.99 | 59.00 - 62.88 | 1.0893 times | Fri 04 July 2025 | 60.94 (1.35%) | 60.42 | 57.13 - 62.00 | 3.641 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 55.09 and 58.98
| Weekly Target 1 | 54.13 |
| Weekly Target 2 | 56.05 |
| Weekly Target 3 | 58.02 |
| Weekly Target 4 | 59.94 |
| Weekly Target 5 | 61.91 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 57.97 (0.28%) | 58.88 | 56.10 - 59.99 | 0.2599 times | Fri 11 July 2025 | 57.81 (-5.14%) | 61.99 | 57.00 - 62.88 | 0.4376 times | Fri 04 July 2025 | 60.94 (8.09%) | 56.90 | 55.00 - 67.50 | 4.1811 times | Fri 27 June 2025 | 56.38 (22.57%) | 46.26 | 45.10 - 59.45 | 1.7733 times | Thu 19 June 2025 | 46.00 (-2.34%) | 48.85 | 45.25 - 48.85 | 0.2778 times | Fri 13 June 2025 | 47.10 (-3.82%) | 49.00 | 46.05 - 49.85 | 0.3584 times | Fri 06 June 2025 | 48.97 (0.87%) | 49.80 | 46.21 - 51.05 | 0.6762 times | Fri 30 May 2025 | 48.55 (7.08%) | 45.25 | 43.00 - 49.97 | 1.2023 times | Fri 23 May 2025 | 45.34 (-2.66%) | 49.50 | 45.00 - 49.50 | 0.2691 times | Fri 16 May 2025 | 46.58 (5.17%) | 48.00 | 44.00 - 48.00 | 0.5643 times | Fri 09 May 2025 | 44.29 (1.79%) | 42.65 | 40.50 - 44.75 | 0.2001 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 51.34 and 62.74
| Monthly Target 1 | 49.12 |
| Monthly Target 2 | 53.55 |
| Monthly Target 3 | 60.523333333333 |
| Monthly Target 4 | 64.95 |
| Monthly Target 5 | 71.92 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 57.97 (-7.94%) | 62.90 | 56.10 - 67.50 | 1.3845 times | Mon 30 June 2025 | 62.97 (29.7%) | 49.80 | 45.10 - 65.70 | 2.2805 times | Fri 30 May 2025 | 48.55 (12.18%) | 44.90 | 40.50 - 49.97 | 1.037 times | Wed 30 April 2025 | 43.28 (20.56%) | 36.62 | 36.02 - 49.00 | 0.5483 times | Fri 28 March 2025 | 35.90 (-7.64%) | 38.25 | 35.30 - 45.00 | 1.0419 times | Fri 28 February 2025 | 38.87 (-11.82%) | 44.80 | 37.10 - 50.00 | 0.736 times | Fri 31 January 2025 | 44.08 (-10.75%) | 48.45 | 40.50 - 52.90 | 0.7303 times | Tue 31 December 2024 | 49.39 (-4.85%) | 52.62 | 47.65 - 57.79 | 0.7472 times | Fri 29 November 2024 | 51.91 (-5.33%) | 57.00 | 47.01 - 57.00 | 0.6599 times | Thu 31 October 2024 | 54.83 (-6.67%) | 60.80 | 49.00 - 60.80 | 0.8343 times | Mon 30 September 2024 | 58.75 (-0.31%) | 58.99 | 56.00 - 65.99 | 2.5988 times |
Indicator Analysis of IndsilHyd
Tomorrow's movement Prediction of Indsil Hyd 522165 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indsil Hyd 522165 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indsil Hyd 522165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 48, while middle bands are at 53 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndsilHyd (522165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndsilHyd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndsilHyd in short term but the sell signal is initial and weak.
IndsilHyd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndsilHyd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndsilHyd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.23 and IndsilHyd 522165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndsilHyd 522165 stock. Volume based technical analysis of IndsilHyd 522165 stock is negative.
IndsilHyd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 57.8 |
| 12 day DMA | 58.62 |
| 20 day DMA | 57.47 |
| 35 day DMA | 53.46 |
| 50 day DMA | 51.28 |
| 100 day DMA | 46.09 |
| 150 day DMA | 46.79 |
| 200 day DMA | 48.69 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.85 | 57.79 | 58.04 |
| 12 day EMA | 57.78 | 57.74 | 57.82 |
| 20 day EMA | 56.61 | 56.47 | 56.39 |
| 35 day EMA | 54.3 | 54.08 | 53.89 |
| 50 day EMA | 51.21 | 50.93 | 50.67 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.8 | 57.77 | 57.96 |
| 12 day SMA | 58.62 | 59.07 | 59.74 |
| 20 day SMA | 57.47 | 56.87 | 56.35 |
| 35 day SMA | 53.46 | 53.05 | 52.77 |
| 50 day SMA | 51.28 | 50.97 | 50.66 |
| 100 day SMA | 46.09 | 45.93 | 45.79 |
| 150 day SMA | 46.79 | 46.75 | 46.71 |
| 200 day SMA | 48.69 | 48.7 | 48.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.