Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamonpower
Strong Daily Stock price targets for Diamonpower 522163 are 94.01 and 98.92
| Daily Target 1 | 90.23 |
| Daily Target 2 | 92.87 |
| Daily Target 3 | 95.136666666667 |
| Daily Target 4 | 97.78 |
| Daily Target 5 | 100.05 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 95.52 (7.87%) | 95.27 | 92.49 - 97.40 | 1.4137 times | Fri 09 May 2025 | 88.55 (-3.69%) | 86.76 | 86.50 - 90.94 | 1.4063 times | Thu 08 May 2025 | 91.94 (1.17%) | 94.40 | 89.95 - 94.40 | 1.1792 times | Wed 07 May 2025 | 90.88 (-2.23%) | 93.09 | 89.39 - 93.09 | 0.3894 times | Tue 06 May 2025 | 92.95 (4.83%) | 89.45 | 89.45 - 95.30 | 0.8095 times | Mon 05 May 2025 | 88.67 (-5.73%) | 95.30 | 87.00 - 98.02 | 1.6778 times | Fri 02 May 2025 | 94.06 (-0.34%) | 93.07 | 93.00 - 96.36 | 0.7769 times | Wed 30 April 2025 | 94.38 (-2.65%) | 98.46 | 93.96 - 98.46 | 1.205 times | Tue 29 April 2025 | 96.95 (0.59%) | 97.97 | 96.20 - 99.89 | 0.4079 times | Mon 28 April 2025 | 96.38 (-0.74%) | 96.12 | 94.11 - 100.67 | 0.7342 times | Fri 25 April 2025 | 97.10 (-2.51%) | 101.59 | 94.17 - 102.46 | 0.4539 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 94.01 and 98.92
| Weekly Target 1 | 90.23 |
| Weekly Target 2 | 92.87 |
| Weekly Target 3 | 95.136666666667 |
| Weekly Target 4 | 97.78 |
| Weekly Target 5 | 100.05 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 95.52 (7.87%) | 95.27 | 92.49 - 97.40 | 0.4064 times | Fri 09 May 2025 | 88.55 (-5.86%) | 95.30 | 86.50 - 98.02 | 1.5702 times | Fri 02 May 2025 | 94.06 (-3.13%) | 96.12 | 93.00 - 100.67 | 0.8981 times | Fri 25 April 2025 | 97.10 (1.85%) | 96.78 | 94.17 - 109.37 | 0.8442 times | Thu 17 April 2025 | 95.34 (4.61%) | 93.99 | 92.00 - 97.99 | 0.5062 times | Fri 11 April 2025 | 91.14 (-2.18%) | 91.79 | 87.61 - 93.77 | 0.2945 times | Fri 04 April 2025 | 93.17 (3.61%) | 88.66 | 88.66 - 96.01 | 0.4218 times | Fri 28 March 2025 | 89.92 (-4.73%) | 93.41 | 88.11 - 104.04 | 2.3936 times | Fri 21 March 2025 | 94.38 (6.08%) | 88.99 | 85.55 - 97.97 | 1.4607 times | Thu 13 March 2025 | 88.97 (-5.01%) | 92.17 | 87.00 - 95.00 | 1.2044 times | Fri 07 March 2025 | 93.66 (8.65%) | 86.00 | 81.00 - 96.90 | 1.3185 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 91.01 and 102.53
| Monthly Target 1 | 81.83 |
| Monthly Target 2 | 88.67 |
| Monthly Target 3 | 93.346666666667 |
| Monthly Target 4 | 100.19 |
| Monthly Target 5 | 104.87 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 95.52 (1.21%) | 93.07 | 86.50 - 98.02 | 0.7132 times | Wed 30 April 2025 | 94.38 (4.96%) | 88.66 | 87.61 - 109.37 | 0.8887 times | Fri 28 March 2025 | 89.92 (4.32%) | 86.00 | 81.00 - 104.04 | 2.0674 times | Fri 28 February 2025 | 86.20 (-19.55%) | 101.50 | 81.75 - 111.60 | 2.8442 times | Fri 31 January 2025 | 107.15 (-30.26%) | 155.75 | 107.15 - 155.85 | 1.4089 times | Tue 31 December 2024 | 153.65 (-89.75%) | 1559.40 | 145.10 - 1574.15 | 1.5022 times | Fri 29 November 2024 | 1499.20 (-5.22%) | 1502.80 | 1360.10 - 1715.00 | 0.0886 times | Thu 31 October 2024 | 1581.85 (13.48%) | 1421.85 | 1280.60 - 1935.80 | 0.1713 times | Mon 30 September 2024 | 1393.95 (-10.37%) | 1524.20 | 1256.10 - 1524.20 | 0.1429 times | Fri 30 August 2024 | 1555.30 (4.09%) | 1520.00 | 1375.00 - 1644.95 | 0.1726 times | Wed 31 July 2024 | 1494.25 (15.76%) | 1316.65 | 1200.00 - 1498.10 | 0.1633 times |
Indicator Analysis of Diamonpower
Tomorrow's movement Prediction of Diamonpower 522163 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamonpower 522163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamonpower 522163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Diamonpower 522163 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Diamonpower 522163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.29
Munafa value: 66 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 86, while middle bands are at 91 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Diamonpower (522163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamonpower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diamonpower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamonpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamonpower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamonpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.45 and Diamonpower 522163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamonpower 522163 stock. Volume based technical analysis of Diamonpower 522163 stock is negative.
Diamonpower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 91.97 |
| 12 day DMA | 93.92 |
| 20 day DMA | 94.64 |
| 35 day DMA | 93.81 |
| 50 day DMA | 93.23 |
| 100 day DMA | 113.51 |
| 150 day DMA | 559.8 |
| 200 day DMA | 776.72 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.53 | 91.04 | 92.28 |
| 12 day EMA | 93.35 | 92.95 | 93.75 |
| 20 day EMA | 93.77 | 93.59 | 94.12 |
| 35 day EMA | 93.74 | 93.64 | 93.94 |
| 50 day EMA | 93.23 | 93.14 | 93.33 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.97 | 90.6 | 91.7 |
| 12 day SMA | 93.92 | 94.93 | 95.83 |
| 20 day SMA | 94.64 | 94.52 | 94.78 |
| 35 day SMA | 93.81 | 93.7 | 93.85 |
| 50 day SMA | 93.23 | 93.13 | 93.26 |
| 100 day SMA | 113.51 | 114.25 | 115.1 |
| 150 day SMA | 559.8 | 568.08 | 576.29 |
| 200 day SMA | 776.72 | 782.69 | 788.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.