SolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolitairMc
Strong Daily Stock price targets for SolitairMc 522152 are 158.7 and 166.15
| Daily Target 1 | 153 |
| Daily Target 2 | 156.95 |
| Daily Target 3 | 160.45 |
| Daily Target 4 | 164.4 |
| Daily Target 5 | 167.9 |
Daily price and volume Solitair Mc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 160.90 (0.53%) | 160.00 | 156.50 - 163.95 | 0.4251 times | Thu 17 July 2025 | 160.05 (-0.81%) | 164.40 | 160.00 - 164.90 | 1.2249 times | Wed 16 July 2025 | 161.35 (2.25%) | 161.40 | 159.00 - 162.50 | 0.9346 times | Tue 15 July 2025 | 157.80 (1.74%) | 152.25 | 152.25 - 161.45 | 1.2083 times | Mon 14 July 2025 | 155.10 (0.81%) | 156.00 | 153.05 - 159.80 | 1.8314 times | Fri 11 July 2025 | 153.85 (-0.55%) | 154.70 | 150.50 - 154.70 | 0.2403 times | Thu 10 July 2025 | 154.70 (1.61%) | 153.90 | 150.15 - 156.85 | 1.7877 times | Wed 09 July 2025 | 152.25 (2.87%) | 151.95 | 148.90 - 153.40 | 1.2734 times | Tue 08 July 2025 | 148.00 (-1.66%) | 149.00 | 147.50 - 151.00 | 0.1849 times | Mon 07 July 2025 | 150.50 (1.83%) | 144.10 | 144.10 - 151.00 | 0.8894 times | Fri 04 July 2025 | 147.80 (0.37%) | 147.55 | 144.00 - 151.90 | 1.1706 times |
Weekly price and charts SolitairMc
Strong weekly Stock price targets for SolitairMc 522152 are 156.58 and 169.23
| Weekly Target 1 | 146.7 |
| Weekly Target 2 | 153.8 |
| Weekly Target 3 | 159.35 |
| Weekly Target 4 | 166.45 |
| Weekly Target 5 | 172 |
Weekly price and volumes for Solitair Mc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 160.90 (4.58%) | 156.00 | 152.25 - 164.90 | 0.9895 times | Fri 11 July 2025 | 153.85 (4.09%) | 144.10 | 144.10 - 156.85 | 0.7698 times | Fri 04 July 2025 | 147.80 (1.3%) | 146.60 | 144.00 - 154.95 | 0.8415 times | Fri 27 June 2025 | 145.90 (-3.35%) | 151.00 | 145.00 - 153.50 | 0.8324 times | Thu 19 June 2025 | 150.95 (0.5%) | 154.75 | 145.65 - 154.75 | 0.2226 times | Fri 13 June 2025 | 150.20 (-0.46%) | 150.40 | 140.00 - 159.00 | 1.479 times | Fri 06 June 2025 | 150.90 (-2.86%) | 156.00 | 148.80 - 156.95 | 0.4484 times | Fri 30 May 2025 | 155.35 (-2.6%) | 162.70 | 149.25 - 163.00 | 0.9068 times | Fri 23 May 2025 | 159.50 (1.59%) | 152.50 | 136.50 - 162.70 | 2.3352 times | Fri 16 May 2025 | 157.00 (0.03%) | 160.00 | 152.75 - 168.40 | 1.1747 times | Fri 09 May 2025 | 156.95 (2.62%) | 152.95 | 136.00 - 161.00 | 0.8187 times |
Monthly price and charts SolitairMc
Strong monthly Stock price targets for SolitairMc 522152 are 152.45 and 173.35
| Monthly Target 1 | 135.7 |
| Monthly Target 2 | 148.3 |
| Monthly Target 3 | 156.6 |
| Monthly Target 4 | 169.2 |
| Monthly Target 5 | 177.5 |
Monthly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 160.90 (9.6%) | 147.25 | 144.00 - 164.90 | 0.5988 times | Mon 30 June 2025 | 146.80 (-5.5%) | 156.00 | 140.00 - 159.00 | 0.9444 times | Fri 30 May 2025 | 155.35 (9.87%) | 148.95 | 136.00 - 168.40 | 1.5541 times | Wed 30 April 2025 | 141.40 (-6.57%) | 145.00 | 133.20 - 172.80 | 0.7336 times | Fri 28 March 2025 | 151.35 (32.24%) | 111.00 | 108.00 - 168.00 | 1.1258 times | Fri 28 February 2025 | 114.45 (3.11%) | 107.00 | 103.05 - 148.85 | 1.6433 times | Fri 31 January 2025 | 111.00 (1.65%) | 113.50 | 90.50 - 116.00 | 0.8725 times | Tue 31 December 2024 | 109.20 (11.43%) | 98.00 | 96.10 - 122.50 | 0.9719 times | Fri 29 November 2024 | 98.00 (-0.76%) | 103.65 | 92.70 - 104.32 | 0.5381 times | Thu 31 October 2024 | 98.75 (-1.52%) | 104.80 | 96.05 - 117.30 | 1.0174 times | Mon 30 September 2024 | 100.27 (0.82%) | 102.85 | 89.00 - 106.39 | 0.818 times |
Indicator Analysis of SolitairMc
Tomorrow's movement Prediction of Solitair Mc 522152 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solitair Mc 522152 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Solitair Mc 522152 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Solitair Mc 522152 is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.
Munafa value: 79 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 142, while middle bands are at 147 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolitairMc (522152) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolitairMc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolitairMc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolitairMc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SolitairMc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolitairMc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.86 and SolitairMc 522152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolitairMc 522152 stock. Volume based technical analysis of SolitairMc 522152 stock is negative.
SolitairMc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value |
| 5 day DMA | 159.04 |
| 12 day DMA | 154.13 |
| 20 day DMA | 151.47 |
| 35 day DMA | 151.42 |
| 50 day DMA | 152.32 |
| 100 day DMA | 147.3 |
| 150 day DMA | 134.33 |
| 200 day DMA | 126.07 |
EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.94 | 157.96 | 156.92 |
| 12 day EMA | 155.59 | 154.63 | 153.64 |
| 20 day EMA | 153.78 | 153.03 | 152.29 |
| 35 day EMA | 152.71 | 152.23 | 151.77 |
| 50 day EMA | 152.61 | 152.27 | 151.95 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.04 | 157.63 | 156.56 |
| 12 day SMA | 154.13 | 153.17 | 152.13 |
| 20 day SMA | 151.47 | 150.97 | 150.42 |
| 35 day SMA | 151.42 | 151.38 | 151.13 |
| 50 day SMA | 152.32 | 152.17 | 151.79 |
| 100 day SMA | 147.3 | 146.93 | 146.49 |
| 150 day SMA | 134.33 | 133.91 | 133.5 |
| 200 day SMA | 126.07 | 125.77 | 125.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.