Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolitairMc

Strong Daily Stock price targets for SolitairMc 522152 are 154.8 and 165.2

Daily Target 1151.73
Daily Target 2155.87
Daily Target 3162.13333333333
Daily Target 4166.27
Daily Target 5172.53

Daily price and volume Solitair Mc

Date Closing Open Range Volume
Mon 12 May 2025 160.00 (1.94%) 160.00 158.00 - 168.40 0.6117 times
Fri 09 May 2025 156.95 (2.45%) 151.00 149.10 - 157.80 0.649 times
Thu 08 May 2025 153.20 (8.77%) 151.00 140.40 - 159.65 2.1297 times
Wed 07 May 2025 140.85 (0.18%) 140.60 136.00 - 150.00 1.2766 times
Tue 06 May 2025 140.60 (-6.3%) 150.80 139.00 - 155.00 0.6472 times
Mon 05 May 2025 150.05 (-1.9%) 152.95 147.40 - 161.00 0.7326 times
Fri 02 May 2025 152.95 (8.17%) 148.95 140.15 - 154.95 2.5739 times
Wed 30 April 2025 141.40 (-3.15%) 147.90 133.20 - 147.90 0.9469 times
Tue 29 April 2025 146.00 (0.62%) 147.10 140.65 - 147.95 0.2722 times
Mon 28 April 2025 145.10 (0.1%) 144.50 144.50 - 149.60 0.1601 times
Fri 25 April 2025 144.95 (-3.14%) 160.00 144.00 - 160.00 0.8478 times

 Daily chart SolitairMc

Weekly price and charts SolitairMc

Strong weekly Stock price targets for SolitairMc 522152 are 154.8 and 165.2

Weekly Target 1151.73
Weekly Target 2155.87
Weekly Target 3162.13333333333
Weekly Target 4166.27
Weekly Target 5172.53

Weekly price and volumes for Solitair Mc

Date Closing Open Range Volume
Mon 12 May 2025 160.00 (1.94%) 160.00 158.00 - 168.40 0.1291 times
Fri 09 May 2025 156.95 (2.62%) 152.95 136.00 - 161.00 1.1471 times
Fri 02 May 2025 152.95 (5.52%) 144.50 133.20 - 154.95 0.8343 times
Fri 25 April 2025 144.95 (-4.86%) 154.45 144.00 - 163.95 1.3441 times
Thu 17 April 2025 152.35 (-4.93%) 167.00 148.10 - 171.60 0.8854 times
Fri 11 April 2025 160.25 (-1.05%) 153.00 150.00 - 172.80 0.5872 times
Fri 04 April 2025 161.95 (7%) 145.00 145.00 - 167.70 0.6114 times
Fri 28 March 2025 151.35 (9.4%) 144.00 137.15 - 168.00 1.7499 times
Fri 21 March 2025 138.35 (2.14%) 149.00 131.15 - 149.00 0.5726 times
Thu 13 March 2025 135.45 (10.98%) 124.90 124.85 - 158.65 2.1388 times
Fri 07 March 2025 122.05 (6.64%) 111.00 108.00 - 133.80 1.246 times

 weekly chart SolitairMc

Monthly price and charts SolitairMc

Strong monthly Stock price targets for SolitairMc 522152 are 148 and 180.4

Monthly Target 1122.4
Monthly Target 2141.2
Monthly Target 3154.8
Monthly Target 4173.6
Monthly Target 5187.2

Monthly price and volumes Solitair Mc

Date Closing Open Range Volume
Mon 12 May 2025 160.00 (13.15%) 148.95 136.00 - 168.40 0.4151 times
Wed 30 April 2025 141.40 (-6.57%) 145.00 133.20 - 172.80 0.8485 times
Fri 28 March 2025 151.35 (32.24%) 111.00 108.00 - 168.00 1.3022 times
Fri 28 February 2025 114.45 (3.11%) 107.00 103.05 - 148.85 1.9007 times
Fri 31 January 2025 111.00 (1.65%) 113.50 90.50 - 116.00 1.0092 times
Tue 31 December 2024 109.20 (11.43%) 98.00 96.10 - 122.50 1.1241 times
Fri 29 November 2024 98.00 (-0.76%) 103.65 92.70 - 104.32 0.6223 times
Thu 31 October 2024 98.75 (-1.52%) 104.80 96.05 - 117.30 1.1768 times
Mon 30 September 2024 100.27 (0.82%) 102.85 89.00 - 106.39 0.9461 times
Fri 30 August 2024 99.45 (-1.39%) 102.85 91.60 - 106.85 0.655 times
Wed 31 July 2024 100.85 (-4.9%) 110.90 96.00 - 122.70 0.8931 times

 monthly chart SolitairMc

Indicator Analysis of SolitairMc

Tomorrow's movement Prediction of Solitair Mc 522152 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 151.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solitair Mc 522152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solitair Mc 522152 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 153 and price is deviating by 8 points

Upper Bollinger band is at 168 and lower is at 138, while middle bands are at 145 and 160

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SolitairMc (522152) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SolitairMc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SolitairMc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolitairMc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SolitairMc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolitairMc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.73 and SolitairMc 522152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolitairMc 522152 stock. Volume based technical analysis of SolitairMc 522152 stock is negative.

SolitairMc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solitair Mc 522152

DMA (daily moving average) of Solitair Mc 522152

DMA period DMA value
5 day DMA 150.32
12 day DMA 148.48
20 day DMA 152.38
35 day DMA 150.13
50 day DMA 143.01
100 day DMA 126.46
150 day DMA 118.11
200 day DMA 113.17

EMA (exponential moving average) of Solitair Mc 522152

EMA period EMA current EMA prev EMA prev2
5 day EMA153.67150.5147.28
12 day EMA151.19149.59148.25
20 day EMA150.36149.35148.55
35 day EMA146.4145.6144.93
50 day EMA142.62141.91141.3

SMA (simple moving average) of Solitair Mc 522152

SMA period SMA current SMA prev SMA prev2
5 day SMA150.32148.33147.53
12 day SMA148.48148.04148
20 day SMA152.38152.47152.87
35 day SMA150.13149.53148.54
50 day SMA143.01142.57142.28
100 day SMA126.46125.87125.33
150 day SMA118.11117.7117.32
200 day SMA113.17112.9112.65
Back to top | Use Dark Theme