SolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolitairMc
Strong Daily Stock price targets for SolitairMc 522152 are 154.8 and 165.2
Daily Target 1 | 151.73 |
Daily Target 2 | 155.87 |
Daily Target 3 | 162.13333333333 |
Daily Target 4 | 166.27 |
Daily Target 5 | 172.53 |
Daily price and volume Solitair Mc
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 160.00 (1.94%) | 160.00 | 158.00 - 168.40 | 0.6117 times | Fri 09 May 2025 | 156.95 (2.45%) | 151.00 | 149.10 - 157.80 | 0.649 times | Thu 08 May 2025 | 153.20 (8.77%) | 151.00 | 140.40 - 159.65 | 2.1297 times | Wed 07 May 2025 | 140.85 (0.18%) | 140.60 | 136.00 - 150.00 | 1.2766 times | Tue 06 May 2025 | 140.60 (-6.3%) | 150.80 | 139.00 - 155.00 | 0.6472 times | Mon 05 May 2025 | 150.05 (-1.9%) | 152.95 | 147.40 - 161.00 | 0.7326 times | Fri 02 May 2025 | 152.95 (8.17%) | 148.95 | 140.15 - 154.95 | 2.5739 times | Wed 30 April 2025 | 141.40 (-3.15%) | 147.90 | 133.20 - 147.90 | 0.9469 times | Tue 29 April 2025 | 146.00 (0.62%) | 147.10 | 140.65 - 147.95 | 0.2722 times | Mon 28 April 2025 | 145.10 (0.1%) | 144.50 | 144.50 - 149.60 | 0.1601 times | Fri 25 April 2025 | 144.95 (-3.14%) | 160.00 | 144.00 - 160.00 | 0.8478 times |
Weekly price and charts SolitairMc
Strong weekly Stock price targets for SolitairMc 522152 are 154.8 and 165.2
Weekly Target 1 | 151.73 |
Weekly Target 2 | 155.87 |
Weekly Target 3 | 162.13333333333 |
Weekly Target 4 | 166.27 |
Weekly Target 5 | 172.53 |
Weekly price and volumes for Solitair Mc
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 160.00 (1.94%) | 160.00 | 158.00 - 168.40 | 0.1291 times | Fri 09 May 2025 | 156.95 (2.62%) | 152.95 | 136.00 - 161.00 | 1.1471 times | Fri 02 May 2025 | 152.95 (5.52%) | 144.50 | 133.20 - 154.95 | 0.8343 times | Fri 25 April 2025 | 144.95 (-4.86%) | 154.45 | 144.00 - 163.95 | 1.3441 times | Thu 17 April 2025 | 152.35 (-4.93%) | 167.00 | 148.10 - 171.60 | 0.8854 times | Fri 11 April 2025 | 160.25 (-1.05%) | 153.00 | 150.00 - 172.80 | 0.5872 times | Fri 04 April 2025 | 161.95 (7%) | 145.00 | 145.00 - 167.70 | 0.6114 times | Fri 28 March 2025 | 151.35 (9.4%) | 144.00 | 137.15 - 168.00 | 1.7499 times | Fri 21 March 2025 | 138.35 (2.14%) | 149.00 | 131.15 - 149.00 | 0.5726 times | Thu 13 March 2025 | 135.45 (10.98%) | 124.90 | 124.85 - 158.65 | 2.1388 times | Fri 07 March 2025 | 122.05 (6.64%) | 111.00 | 108.00 - 133.80 | 1.246 times |
Monthly price and charts SolitairMc
Strong monthly Stock price targets for SolitairMc 522152 are 148 and 180.4
Monthly Target 1 | 122.4 |
Monthly Target 2 | 141.2 |
Monthly Target 3 | 154.8 |
Monthly Target 4 | 173.6 |
Monthly Target 5 | 187.2 |
Monthly price and volumes Solitair Mc
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 160.00 (13.15%) | 148.95 | 136.00 - 168.40 | 0.4151 times | Wed 30 April 2025 | 141.40 (-6.57%) | 145.00 | 133.20 - 172.80 | 0.8485 times | Fri 28 March 2025 | 151.35 (32.24%) | 111.00 | 108.00 - 168.00 | 1.3022 times | Fri 28 February 2025 | 114.45 (3.11%) | 107.00 | 103.05 - 148.85 | 1.9007 times | Fri 31 January 2025 | 111.00 (1.65%) | 113.50 | 90.50 - 116.00 | 1.0092 times | Tue 31 December 2024 | 109.20 (11.43%) | 98.00 | 96.10 - 122.50 | 1.1241 times | Fri 29 November 2024 | 98.00 (-0.76%) | 103.65 | 92.70 - 104.32 | 0.6223 times | Thu 31 October 2024 | 98.75 (-1.52%) | 104.80 | 96.05 - 117.30 | 1.1768 times | Mon 30 September 2024 | 100.27 (0.82%) | 102.85 | 89.00 - 106.39 | 0.9461 times | Fri 30 August 2024 | 99.45 (-1.39%) | 102.85 | 91.60 - 106.85 | 0.655 times | Wed 31 July 2024 | 100.85 (-4.9%) | 110.90 | 96.00 - 122.70 | 0.8931 times |
Indicator Analysis of SolitairMc
Tomorrow's movement Prediction of Solitair Mc 522152 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solitair Mc 522152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solitair Mc 522152 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 8 points
Upper Bollinger band is at 168 and lower is at 138, while middle bands are at 145 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolitairMc (522152) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SolitairMc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolitairMc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolitairMc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolitairMc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolitairMc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.73 and SolitairMc 522152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolitairMc 522152 stock. Volume based technical analysis of SolitairMc 522152 stock is negative.
SolitairMc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
DMA period | DMA value |
5 day DMA | 150.32 |
12 day DMA | 148.48 |
20 day DMA | 152.38 |
35 day DMA | 150.13 |
50 day DMA | 143.01 |
100 day DMA | 126.46 |
150 day DMA | 118.11 |
200 day DMA | 113.17 |
EMA (exponential moving average) of Solitair Mc 522152
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 153.67 | 150.5 | 147.28 |
12 day EMA | 151.19 | 149.59 | 148.25 |
20 day EMA | 150.36 | 149.35 | 148.55 |
35 day EMA | 146.4 | 145.6 | 144.93 |
50 day EMA | 142.62 | 141.91 | 141.3 |
SMA (simple moving average) of Solitair Mc 522152
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 150.32 | 148.33 | 147.53 |
12 day SMA | 148.48 | 148.04 | 148 |
20 day SMA | 152.38 | 152.47 | 152.87 |
35 day SMA | 150.13 | 149.53 | 148.54 |
50 day SMA | 143.01 | 142.57 | 142.28 |
100 day SMA | 126.46 | 125.87 | 125.33 |
150 day SMA | 118.11 | 117.7 | 117.32 |
200 day SMA | 113.17 | 112.9 | 112.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.