VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoithPaper
Strong Daily Stock price targets for VoithPaper 522122 are 1513.4 and 1556.4
| Daily Target 1 | 1504.93 |
| Daily Target 2 | 1521.87 |
| Daily Target 3 | 1547.9333333333 |
| Daily Target 4 | 1564.87 |
| Daily Target 5 | 1590.93 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1538.80 (1.22%) | 1559.00 | 1531.00 - 1574.00 | 2.504 times | Fri 09 May 2025 | 1520.25 (-2.17%) | 1547.90 | 1502.00 - 1550.00 | 1.25 times | Thu 08 May 2025 | 1553.90 (0.94%) | 1515.00 | 1515.00 - 1556.90 | 0.1194 times | Wed 07 May 2025 | 1539.50 (0.94%) | 1492.00 | 1492.00 - 1543.30 | 0.5414 times | Tue 06 May 2025 | 1525.20 (-0.55%) | 1517.00 | 1517.00 - 1530.00 | 0.1115 times | Mon 05 May 2025 | 1533.70 (-0.3%) | 1502.50 | 1502.50 - 1560.00 | 0.9753 times | Fri 02 May 2025 | 1538.25 (-0.25%) | 1525.10 | 1521.25 - 1583.95 | 2.9658 times | Wed 30 April 2025 | 1542.10 (-2.12%) | 1555.00 | 1536.00 - 1571.00 | 0.9196 times | Tue 29 April 2025 | 1575.50 (-0.7%) | 1599.00 | 1553.05 - 1599.00 | 0.1274 times | Mon 28 April 2025 | 1586.65 (1.33%) | 1560.00 | 1560.00 - 1590.00 | 0.4857 times | Fri 25 April 2025 | 1565.75 (-3.6%) | 1610.00 | 1530.00 - 1610.00 | 2.301 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1513.4 and 1556.4
| Weekly Target 1 | 1504.93 |
| Weekly Target 2 | 1521.87 |
| Weekly Target 3 | 1547.9333333333 |
| Weekly Target 4 | 1564.87 |
| Weekly Target 5 | 1590.93 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1538.80 (1.22%) | 1559.00 | 1531.00 - 1574.00 | 0.3202 times | Fri 09 May 2025 | 1520.25 (-1.17%) | 1502.50 | 1492.00 - 1560.00 | 0.3833 times | Fri 02 May 2025 | 1538.25 (-1.76%) | 1560.00 | 1521.25 - 1599.00 | 0.5752 times | Fri 25 April 2025 | 1565.75 (3.78%) | 1508.00 | 1508.00 - 1640.00 | 1.1401 times | Thu 17 April 2025 | 1508.70 (0.34%) | 1549.95 | 1480.00 - 1549.95 | 1.0653 times | Fri 11 April 2025 | 1503.60 (-0.75%) | 1450.00 | 1450.00 - 1549.95 | 0.1965 times | Fri 04 April 2025 | 1515.00 (3.41%) | 1475.00 | 1475.00 - 1549.80 | 0.5492 times | Fri 28 March 2025 | 1465.05 (-3.93%) | 1505.05 | 1450.00 - 1574.95 | 1.584 times | Fri 21 March 2025 | 1524.95 (6.62%) | 1460.00 | 1400.20 - 1543.00 | 3.2208 times | Thu 13 March 2025 | 1430.25 (-1.47%) | 1487.00 | 1408.25 - 1487.00 | 0.9655 times | Fri 07 March 2025 | 1451.60 (2.32%) | 1445.00 | 1330.00 - 1468.00 | 3.4341 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1515.4 and 1607.35
| Monthly Target 1 | 1446.3 |
| Monthly Target 2 | 1492.55 |
| Monthly Target 3 | 1538.25 |
| Monthly Target 4 | 1584.5 |
| Monthly Target 5 | 1630.2 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1538.80 (-0.21%) | 1525.10 | 1492.00 - 1583.95 | 0.1082 times | Wed 30 April 2025 | 1542.10 (5.26%) | 1475.00 | 1450.00 - 1640.00 | 0.3146 times | Fri 28 March 2025 | 1465.05 (3.26%) | 1445.00 | 1330.00 - 1574.95 | 0.92 times | Fri 28 February 2025 | 1418.75 (-21.13%) | 1786.00 | 1375.05 - 1875.00 | 0.7548 times | Fri 31 January 2025 | 1798.75 (-16.17%) | 2134.95 | 1745.00 - 2149.00 | 0.6827 times | Tue 31 December 2024 | 2145.65 (1.96%) | 2060.00 | 2050.05 - 2285.00 | 0.6602 times | Fri 29 November 2024 | 2104.45 (-3.09%) | 2171.50 | 2075.05 - 2324.95 | 0.4943 times | Thu 31 October 2024 | 2171.60 (-5.87%) | 2309.00 | 1930.00 - 2500.00 | 1.5461 times | Mon 30 September 2024 | 2307.05 (-19.33%) | 2763.00 | 2286.90 - 3099.00 | 2.8227 times | Fri 30 August 2024 | 2859.85 (19.4%) | 2429.95 | 2252.00 - 3000.00 | 1.6965 times | Wed 31 July 2024 | 2395.20 (22.54%) | 1979.95 | 1950.00 - 2909.30 | 4.9309 times |
Indicator Analysis of VoithPaper
Tomorrow's movement Prediction of Voith Paper 522122 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1540.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voith Paper 522122 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Voith Paper 522122 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Voith Paper 522122 looks bullish. It has broken an important Moving average of 1536.93 with high volumes
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1542 and price is deviating by 34 points
Upper Bollinger band is at 1609 and lower is at 1476, while middle bands are at 1509 and 1575
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoithPaper (522122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoithPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoithPaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoithPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoithPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoithPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1538.98 and VoithPaper 522122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoithPaper 522122 stock. Volume based technical analysis of VoithPaper 522122 stock is negative.
VoithPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1535.53 |
| 12 day DMA | 1553.66 |
| 20 day DMA | 1541.88 |
| 35 day DMA | 1515.42 |
| 50 day DMA | 1494.04 |
| 100 day DMA | 1742.8 |
| 150 day DMA | 1906.7 |
| 200 day DMA | 2063.42 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1537.33 | 1536.59 | 1544.76 |
| 12 day EMA | 1540.46 | 1540.76 | 1544.49 |
| 20 day EMA | 1536.39 | 1536.14 | 1537.81 |
| 35 day EMA | 1526.47 | 1525.74 | 1526.06 |
| 50 day EMA | 1511.73 | 1510.63 | 1510.24 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1535.53 | 1534.51 | 1538.11 |
| 12 day SMA | 1553.66 | 1558.17 | 1560.61 |
| 20 day SMA | 1541.88 | 1540.69 | 1539.28 |
| 35 day SMA | 1515.42 | 1512.48 | 1510.52 |
| 50 day SMA | 1494.04 | 1493.16 | 1493.82 |
| 100 day SMA | 1742.8 | 1748.4 | 1754.36 |
| 150 day SMA | 1906.7 | 1913.71 | 1920.9 |
| 200 day SMA | 2063.42 | 2068.33 | 2073.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.