VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoithPaper
Strong Daily Stock price targets for VoithPaper 522122 are 1971.53 and 2029.48
| Daily Target 1 | 1956.7 |
| Daily Target 2 | 1986.35 |
| Daily Target 3 | 2014.65 |
| Daily Target 4 | 2044.3 |
| Daily Target 5 | 2072.6 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2016.00 (1.04%) | 2019.95 | 1985.00 - 2042.95 | 1.6491 times | Thu 17 July 2025 | 1995.30 (2.65%) | 1974.95 | 1940.20 - 2025.55 | 2.6389 times | Wed 16 July 2025 | 1943.80 (1.56%) | 1939.90 | 1915.10 - 1958.30 | 2.2953 times | Tue 15 July 2025 | 1913.95 (0.73%) | 1929.00 | 1902.05 - 1929.00 | 0.2909 times | Mon 14 July 2025 | 1900.00 (-0.8%) | 1900.00 | 1895.00 - 1900.00 | 0.0541 times | Fri 11 July 2025 | 1915.35 (0.79%) | 1900.00 | 1884.00 - 1924.80 | 0.3509 times | Thu 10 July 2025 | 1900.25 (0.09%) | 1937.90 | 1900.00 - 1937.90 | 0.2251 times | Wed 09 July 2025 | 1898.55 (0.06%) | 1914.00 | 1890.00 - 1914.80 | 0.4474 times | Tue 08 July 2025 | 1897.35 (-0.14%) | 1898.00 | 1893.00 - 1915.00 | 0.4722 times | Mon 07 July 2025 | 1899.95 (-0.13%) | 1918.00 | 1898.15 - 1941.00 | 1.576 times | Fri 04 July 2025 | 1902.40 (0.98%) | 1900.00 | 1880.00 - 1930.00 | 1.2456 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1955.5 and 2103.45
| Weekly Target 1 | 1836.7 |
| Weekly Target 2 | 1926.35 |
| Weekly Target 3 | 1984.65 |
| Weekly Target 4 | 2074.3 |
| Weekly Target 5 | 2132.6 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2016.00 (5.25%) | 1900.00 | 1895.00 - 2042.95 | 0.9975 times | Fri 11 July 2025 | 1915.35 (0.68%) | 1918.00 | 1884.00 - 1941.00 | 0.4423 times | Fri 04 July 2025 | 1902.40 (0.12%) | 1900.20 | 1875.05 - 1948.00 | 0.3644 times | Fri 27 June 2025 | 1900.20 (1.91%) | 1830.00 | 1812.30 - 1943.00 | 0.649 times | Thu 19 June 2025 | 1864.50 (-1.48%) | 1900.05 | 1850.00 - 1948.70 | 0.4764 times | Fri 13 June 2025 | 1892.45 (-1.21%) | 1915.00 | 1890.00 - 1989.00 | 0.5639 times | Fri 06 June 2025 | 1915.55 (-5.51%) | 2019.90 | 1912.95 - 2019.90 | 0.9407 times | Fri 30 May 2025 | 2027.15 (0.8%) | 2075.00 | 2000.05 - 2130.00 | 1.5564 times | Fri 23 May 2025 | 2011.10 (26.46%) | 1600.00 | 1600.00 - 2083.60 | 3.526 times | Fri 16 May 2025 | 1590.35 (4.61%) | 1559.00 | 1515.00 - 1599.95 | 0.4835 times | Fri 09 May 2025 | 1520.25 (-1.17%) | 1502.50 | 1492.00 - 1560.00 | 0.1585 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1945.55 and 2113.4
| Monthly Target 1 | 1810.17 |
| Monthly Target 2 | 1913.08 |
| Monthly Target 3 | 1978.0166666667 |
| Monthly Target 4 | 2080.93 |
| Monthly Target 5 | 2145.87 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2016.00 (5.85%) | 1890.00 | 1875.10 - 2042.95 | 0.5247 times | Mon 30 June 2025 | 1904.55 (-6.05%) | 2019.90 | 1812.30 - 2019.90 | 0.8378 times | Fri 30 May 2025 | 2027.15 (31.45%) | 1525.10 | 1492.00 - 2130.00 | 1.8071 times | Wed 30 April 2025 | 1542.10 (5.26%) | 1475.00 | 1450.00 - 1640.00 | 0.3999 times | Fri 28 March 2025 | 1465.05 (3.26%) | 1445.00 | 1330.00 - 1574.95 | 1.1697 times | Fri 28 February 2025 | 1418.75 (-21.13%) | 1786.00 | 1375.05 - 1875.00 | 0.9596 times | Fri 31 January 2025 | 1798.75 (-16.17%) | 2134.95 | 1745.00 - 2149.00 | 0.8679 times | Tue 31 December 2024 | 2145.65 (1.96%) | 2060.00 | 2050.05 - 2285.00 | 0.8393 times | Fri 29 November 2024 | 2104.45 (-3.09%) | 2171.50 | 2075.05 - 2324.95 | 0.6284 times | Thu 31 October 2024 | 2171.60 (-5.87%) | 2309.00 | 1930.00 - 2500.00 | 1.9656 times | Mon 30 September 2024 | 2307.05 (-19.33%) | 2763.00 | 2286.90 - 3099.00 | 3.5886 times |
Indicator Analysis of VoithPaper
Tomorrow's movement Prediction of Voith Paper 522122 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1935.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voith Paper 522122 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Voith Paper 522122 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Voith Paper 522122 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1928.18
Munafa value: 66 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1903 and price is deviating by 43 points
Upper Bollinger band is at 1989 and lower is at 1818, while middle bands are at 1861 and 1946
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoithPaper (522122) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoithPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VoithPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoithPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoithPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoithPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1955.08 and VoithPaper 522122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoithPaper 522122 stock. Volume based technical analysis of VoithPaper 522122 stock is negative.
VoithPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1953.81 |
| 12 day DMA | 1922.24 |
| 20 day DMA | 1902.81 |
| 35 day DMA | 1914.48 |
| 50 day DMA | 1866.17 |
| 100 day DMA | 1679.99 |
| 150 day DMA | 1791.63 |
| 200 day DMA | 1907.22 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1968.18 | 1944.28 | 1918.78 |
| 12 day EMA | 1935.33 | 1920.67 | 1907.11 |
| 20 day EMA | 1916.3 | 1905.81 | 1896.39 |
| 35 day EMA | 1877.66 | 1869.52 | 1862.11 |
| 50 day EMA | 1848.47 | 1841.64 | 1835.37 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1953.81 | 1933.68 | 1914.67 |
| 12 day SMA | 1922.24 | 1911.33 | 1903.23 |
| 20 day SMA | 1902.81 | 1895.24 | 1891.15 |
| 35 day SMA | 1914.48 | 1914.78 | 1917.76 |
| 50 day SMA | 1866.17 | 1856.93 | 1847.82 |
| 100 day SMA | 1679.99 | 1676.83 | 1674.39 |
| 150 day SMA | 1791.63 | 1792.27 | 1792.87 |
| 200 day SMA | 1907.22 | 1910.13 | 1913.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.