Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TimkenI

Strong Daily Stock price targets for TimkenI 522113 are 3098.68 and 3231.03

Daily Target 12992.88
Daily Target 23072.12
Daily Target 33125.2333333333
Daily Target 43204.47
Daily Target 53257.58

Daily price and volume Timken I

Date Closing Open Range Volume
Fri 31 October 2025 3151.35 (3.14%) 3046.00 3046.00 - 3178.35 0.211 times
Thu 30 October 2025 3055.50 (1.43%) 3027.00 3007.90 - 3061.00 2.0652 times
Wed 29 October 2025 3012.35 (-0.75%) 3035.20 2989.60 - 3040.00 4.4516 times
Tue 28 October 2025 3035.20 (0.49%) 3032.05 3019.80 - 3046.00 0.0464 times
Mon 27 October 2025 3020.35 (1.36%) 2989.25 2974.35 - 3026.50 0.0657 times
Thu 23 October 2025 2979.95 (0.57%) 3046.95 2932.55 - 3046.95 0.2373 times
Tue 21 October 2025 2963.20 (1.35%) 2944.10 2943.30 - 2974.90 0.0309 times
Mon 20 October 2025 2923.65 (-0.91%) 2953.60 2909.00 - 2953.60 0.0329 times
Fri 17 October 2025 2950.60 (0.12%) 2952.00 2924.10 - 2965.70 0.0721 times
Thu 16 October 2025 2947.10 (0.44%) 2942.60 2915.00 - 2954.05 2.787 times
Wed 15 October 2025 2934.05 (0.83%) 2908.05 2890.00 - 2979.90 42.9434 times

 Daily chart TimkenI

Weekly price and charts TimkenI

Strong weekly Stock price targets for TimkenI 522113 are 3062.85 and 3266.85

Weekly Target 12897.35
Weekly Target 23024.35
Weekly Target 33101.35
Weekly Target 43228.35
Weekly Target 53305.35

Weekly price and volumes for Timken I

Date Closing Open Range Volume
Fri 31 October 2025 3151.35 (5.75%) 2989.25 2974.35 - 3178.35 0.7258 times
Thu 23 October 2025 2979.95 (0.99%) 2953.60 2909.00 - 3046.95 0.0319 times
Fri 17 October 2025 2950.60 (-1.1%) 2956.05 2872.75 - 2982.15 4.9005 times
Fri 10 October 2025 2983.35 (-3.02%) 3032.05 2943.40 - 3069.80 0.0445 times
Fri 03 October 2025 3076.35 (2.22%) 2950.05 2935.45 - 3087.60 0.0479 times
Fri 26 September 2025 3009.45 (-1.11%) 3000.05 2954.10 - 3070.25 0.5661 times
Fri 19 September 2025 3043.25 (0.7%) 3052.85 3020.00 - 3069.65 0.0932 times
Fri 12 September 2025 3021.95 (5%) 2979.95 2855.40 - 3055.95 3.3619 times
Fri 05 September 2025 2878.10 (-0.06%) 2961.95 2847.00 - 2999.95 0.1357 times
Fri 29 August 2025 2879.75 (-4.26%) 3029.95 2848.35 - 3108.60 0.0925 times
Fri 22 August 2025 3008.00 (6.09%) 2942.95 2832.10 - 3034.00 0.1006 times

 weekly chart TimkenI

Monthly price and charts TimkenI

Strong monthly Stock price targets for TimkenI 522113 are 3012.05 and 3317.65

Monthly Target 12761.88
Monthly Target 22956.62
Monthly Target 33067.4833333333
Monthly Target 43262.22
Monthly Target 53373.08

Monthly price and volumes Timken I

Date Closing Open Range Volume
Fri 31 October 2025 3151.35 (4.72%) 3004.40 2872.75 - 3178.35 2.9786 times
Tue 30 September 2025 3009.45 (4.5%) 2961.95 2847.00 - 3070.25 2.1783 times
Fri 29 August 2025 2879.75 (-13.15%) 3310.15 2832.10 - 3310.15 0.2928 times
Thu 31 July 2025 3315.90 (-5.1%) 3528.15 3278.65 - 3575.65 0.3056 times
Mon 30 June 2025 3494.00 (11.98%) 3125.00 3111.65 - 3525.00 0.5352 times
Fri 30 May 2025 3120.25 (27.3%) 2458.80 2438.75 - 3225.55 1.636 times
Wed 30 April 2025 2451.10 (-10.9%) 2731.20 2261.30 - 2763.85 0.2146 times
Fri 28 March 2025 2750.80 (11.15%) 2450.05 2351.05 - 2971.80 0.3714 times
Fri 28 February 2025 2474.85 (-13.4%) 2859.95 2435.35 - 2860.00 0.3724 times
Fri 31 January 2025 2857.95 (-8.44%) 3122.85 2644.85 - 3128.95 1.1151 times
Tue 31 December 2024 3121.25 (-7.59%) 3389.95 3015.45 - 3490.00 0.233 times

 monthly chart TimkenI

Indicator Analysis of TimkenI

Tomorrow's movement Prediction of Timken I 522113 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3021.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Timken I 522113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Timken I 522113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Timken I 522113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3082.43

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2997 and price is deviating by 61 points

Upper Bollinger band is at 3117 and lower is at 2877, while middle bands are at 2937 and 3057

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TimkenI (522113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TimkenI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TimkenI in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimkenI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TimkenI in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimkenI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3004.51 and TimkenI 522113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TimkenI 522113 stock. Volume based technical analysis of TimkenI 522113 stock is negative.

TimkenI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken I 522113

DMA (daily moving average) of Timken I 522113

DMA period DMA value
5 day DMA 3054.95
12 day DMA 2990.28
20 day DMA 2996.09
35 day DMA 3010.49
50 day DMA 2987.29
100 day DMA 3129.02
150 day DMA 3015.85
200 day DMA 2943.12

EMA (exponential moving average) of Timken I 522113

EMA period EMA current EMA prev EMA prev2
5 day EMA3063.933020.233002.6
12 day EMA3021.12997.432986.87
20 day EMA3007.152991.982985.3
35 day EMA2989.32979.762975.3
50 day EMA2983.632976.792973.58

SMA (simple moving average) of Timken I 522113

SMA period SMA current SMA prev SMA prev2
5 day SMA3054.953020.673002.21
12 day SMA2990.282971.952965.94
20 day SMA2996.0929892985.88
35 day SMA3010.493004.233000.37
50 day SMA2987.292981.292976.89
100 day SMA3129.023130.473132.65
150 day SMA3015.853012.023008.86
200 day SMA2943.122942.562942.89
Back to top | Use Dark Theme