TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimkenI
Strong Daily Stock price targets for TimkenI 522113 are 2760.5 and 2823.65
| Daily Target 1 | 2748.62 |
| Daily Target 2 | 2772.38 |
| Daily Target 3 | 2811.7666666667 |
| Daily Target 4 | 2835.53 |
| Daily Target 5 | 2874.92 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 2796.15 (-0.6%) | 2822.95 | 2788.00 - 2851.15 | 0.8857 times | Tue 04 February 2025 | 2813.10 (1.2%) | 2750.05 | 2750.05 - 2830.00 | 0.4544 times | Mon 03 February 2025 | 2779.70 (-2.74%) | 2859.95 | 2705.30 - 2860.00 | 1.0105 times | Fri 31 January 2025 | 2857.95 (0.75%) | 2823.05 | 2821.10 - 2875.65 | 0.4865 times | Thu 30 January 2025 | 2836.75 (-0.25%) | 2865.95 | 2830.05 - 2873.05 | 0.3386 times | Wed 29 January 2025 | 2844.00 (4.3%) | 2894.00 | 2737.90 - 2900.00 | 0.7711 times | Tue 28 January 2025 | 2726.70 (-1.36%) | 2773.70 | 2709.00 - 2786.60 | 1.3009 times | Mon 27 January 2025 | 2764.30 (-3.41%) | 2889.95 | 2644.85 - 2889.95 | 2.625 times | Fri 24 January 2025 | 2862.00 (-1.39%) | 2899.65 | 2850.00 - 2899.65 | 0.752 times | Thu 23 January 2025 | 2902.30 (2.84%) | 2874.95 | 2803.50 - 2928.95 | 1.3752 times | Wed 22 January 2025 | 2822.20 (-0.66%) | 2828.10 | 2776.25 - 2846.10 | 0.8786 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 2673.38 and 2828.08
| Weekly Target 1 | 2632.45 |
| Weekly Target 2 | 2714.3 |
| Weekly Target 3 | 2787.15 |
| Weekly Target 4 | 2869 |
| Weekly Target 5 | 2941.85 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 2796.15 (-2.16%) | 2859.95 | 2705.30 - 2860.00 | 0.1768 times | Fri 31 January 2025 | 2857.95 (-0.14%) | 2889.95 | 2644.85 - 2900.00 | 0.4154 times | Fri 24 January 2025 | 2862.00 (-0.16%) | 2870.00 | 2776.25 - 2928.95 | 0.4258 times | Fri 17 January 2025 | 2866.55 (-0.69%) | 2959.95 | 2745.00 - 2966.95 | 0.4688 times | Fri 10 January 2025 | 2886.40 (-3.91%) | 3003.70 | 2847.40 - 3009.10 | 1.9028 times | Fri 03 January 2025 | 3003.70 (-3.61%) | 3150.00 | 2989.70 - 3161.40 | 5.0736 times | Fri 27 December 2024 | 3116.05 (-3.87%) | 3294.95 | 3105.00 - 3294.95 | 0.2634 times | Fri 20 December 2024 | 3241.35 (1.37%) | 3274.95 | 3110.00 - 3303.00 | 0.5156 times | Fri 13 December 2024 | 3197.60 (-5.93%) | 3345.05 | 3192.65 - 3410.15 | 0.376 times | Fri 06 December 2024 | 3399.05 (0.64%) | 3389.95 | 3333.05 - 3490.00 | 0.3817 times | Fri 29 November 2024 | 3377.60 (2.45%) | 3399.95 | 3285.00 - 3421.00 | 0.2368 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 2673.38 and 2828.08
| Monthly Target 1 | 2632.45 |
| Monthly Target 2 | 2714.3 |
| Monthly Target 3 | 2787.15 |
| Monthly Target 4 | 2869 |
| Monthly Target 5 | 2941.85 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 2796.15 (-2.16%) | 2859.95 | 2705.30 - 2860.00 | 0.0066 times | Fri 31 January 2025 | 2857.95 (-8.44%) | 3122.85 | 2644.85 - 3128.95 | 0.3023 times | Tue 31 December 2024 | 3121.25 (-7.59%) | 3389.95 | 3015.45 - 3490.00 | 0.0632 times | Fri 29 November 2024 | 3377.60 (-0.5%) | 3392.45 | 3155.75 - 3549.20 | 0.0541 times | Thu 31 October 2024 | 3394.45 (-9.93%) | 3751.00 | 3258.00 - 3865.45 | 0.0608 times | Mon 30 September 2024 | 3768.80 (-2.05%) | 3847.65 | 3650.60 - 3955.10 | 0.0895 times | Fri 30 August 2024 | 3847.65 (-9.88%) | 4250.05 | 3554.70 - 4438.00 | 0.1645 times | Wed 31 July 2024 | 4269.50 (-0.16%) | 4280.05 | 3767.95 - 4532.10 | 0.1858 times | Fri 28 June 2024 | 4276.30 (8.21%) | 4032.70 | 3727.80 - 4816.00 | 0.2486 times | Fri 31 May 2024 | 3951.70 (18.38%) | 3332.00 | 3277.40 - 4350.00 | 8.8246 times | Tue 30 April 2024 | 3338.25 (16.94%) | 2898.95 | 2834.00 - 3353.45 | 0.2749 times |
Indicator Analysis of TimkenI
Tomorrow's movement Prediction of Timken I 522113 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2826.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken I 522113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timken I 522113 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2837 and price is deviating by 54 points
Upper Bollinger band is at 2943 and lower is at 2731, while middle bands are at 2784 and 2890
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimkenI (522113) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TimkenI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TimkenI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TimkenI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimkenI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2805.48 and TimkenI 522113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimkenI 522113 stock. Volume based technical analysis of TimkenI 522113 stock is negative.
TimkenI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 2816.73 |
| 12 day DMA | 2820.51 |
| 20 day DMA | 2836.42 |
| 35 day DMA | 2942.75 |
| 50 day DMA | 3057.17 |
| 100 day DMA | 3314.3 |
| 150 day DMA | 3530.11 |
| 200 day DMA | 3619.65 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2808.4 | 2814.53 | 2815.24 |
| 12 day EMA | 2826.48 | 2831.99 | 2835.42 |
| 20 day EMA | 2862.39 | 2869.36 | 2875.28 |
| 35 day EMA | 2953.3 | 2962.55 | 2971.35 |
| 50 day EMA | 3053.02 | 3063.5 | 3073.72 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2816.73 | 2826.3 | 2809.02 |
| 12 day SMA | 2820.51 | 2828.44 | 2832.89 |
| 20 day SMA | 2836.42 | 2841.55 | 2847.05 |
| 35 day SMA | 2942.75 | 2953.07 | 2963.75 |
| 50 day SMA | 3057.17 | 3067.88 | 3078.8 |
| 100 day SMA | 3314.3 | 3323.58 | 3332.51 |
| 150 day SMA | 3530.11 | 3540.3 | 3550.06 |
| 200 day SMA | 3619.65 | 3620.91 | 3621.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.