TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimkenI
Strong Daily Stock price targets for TimkenI 522113 are 2785.58 and 2874.98
| Daily Target 1 | 2765.48 |
| Daily Target 2 | 2805.67 |
| Daily Target 3 | 2854.8833333333 |
| Daily Target 4 | 2895.07 |
| Daily Target 5 | 2944.28 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 2845.85 (1.83%) | 2847.15 | 2814.70 - 2904.10 | 0.2738 times | Fri 09 May 2025 | 2794.70 (0.68%) | 2601.95 | 2601.95 - 2802.00 | 0.1744 times | Thu 08 May 2025 | 2775.85 (2.64%) | 2704.45 | 2679.35 - 2862.00 | 1.0719 times | Wed 07 May 2025 | 2704.40 (2.6%) | 2567.00 | 2567.00 - 2762.65 | 0.4955 times | Tue 06 May 2025 | 2635.90 (-0.33%) | 2656.05 | 2599.20 - 2685.35 | 0.4648 times | Mon 05 May 2025 | 2644.75 (-3.11%) | 2638.00 | 2546.90 - 2705.40 | 2.2087 times | Fri 02 May 2025 | 2729.55 (11.36%) | 2458.80 | 2438.75 - 2789.85 | 5.0698 times | Wed 30 April 2025 | 2451.10 (-3.34%) | 2500.30 | 2446.00 - 2523.15 | 0.0837 times | Tue 29 April 2025 | 2535.85 (0.06%) | 2589.95 | 2505.00 - 2589.95 | 0.0936 times | Mon 28 April 2025 | 2534.45 (0.06%) | 2533.00 | 2493.00 - 2545.20 | 0.0638 times | Fri 25 April 2025 | 2533.00 (-2.2%) | 2590.10 | 2499.45 - 2590.10 | 0.1733 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 2785.58 and 2874.98
| Weekly Target 1 | 2765.48 |
| Weekly Target 2 | 2805.67 |
| Weekly Target 3 | 2854.8833333333 |
| Weekly Target 4 | 2895.07 |
| Weekly Target 5 | 2944.28 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 2845.85 (1.83%) | 2847.15 | 2814.70 - 2904.10 | 0.1931 times | Fri 09 May 2025 | 2794.70 (2.39%) | 2638.00 | 2546.90 - 2862.00 | 3.1145 times | Fri 02 May 2025 | 2729.55 (7.76%) | 2533.00 | 2438.75 - 2789.85 | 3.7463 times | Fri 25 April 2025 | 2533.00 (-1.6%) | 2567.30 | 2499.45 - 2670.35 | 0.283 times | Thu 17 April 2025 | 2574.20 (4.01%) | 2480.05 | 2463.80 - 2587.30 | 0.2613 times | Fri 11 April 2025 | 2474.95 (0.17%) | 2330.05 | 2261.30 - 2490.00 | 0.3136 times | Fri 04 April 2025 | 2470.80 (-10.18%) | 2731.20 | 2455.40 - 2763.85 | 0.3189 times | Fri 28 March 2025 | 2750.80 (1.74%) | 2716.00 | 2690.40 - 2971.80 | 1.2093 times | Fri 21 March 2025 | 2703.85 (4.93%) | 2677.95 | 2570.00 - 2723.00 | 0.2886 times | Thu 13 March 2025 | 2576.80 (0.1%) | 2646.95 | 2524.05 - 2646.95 | 0.2713 times | Fri 07 March 2025 | 2574.35 (4.02%) | 2450.05 | 2351.05 - 2645.00 | 0.562 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 2642.3 and 3107.65
| Monthly Target 1 | 2264.22 |
| Monthly Target 2 | 2555.03 |
| Monthly Target 3 | 2729.5666666667 |
| Monthly Target 4 | 3020.38 |
| Monthly Target 5 | 3194.92 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 2845.85 (16.11%) | 2458.80 | 2438.75 - 2904.10 | 2.3024 times | Wed 30 April 2025 | 2451.10 (-10.9%) | 2731.20 | 2261.30 - 2763.85 | 0.4505 times | Fri 28 March 2025 | 2750.80 (11.15%) | 2450.05 | 2351.05 - 2971.80 | 0.7797 times | Fri 28 February 2025 | 2474.85 (-13.4%) | 2859.95 | 2435.35 - 2860.00 | 0.7817 times | Fri 31 January 2025 | 2857.95 (-8.44%) | 3122.85 | 2644.85 - 3128.95 | 2.3407 times | Tue 31 December 2024 | 3121.25 (-7.59%) | 3389.95 | 3015.45 - 3490.00 | 0.4892 times | Fri 29 November 2024 | 3377.60 (-0.5%) | 3392.45 | 3155.75 - 3549.20 | 0.4188 times | Thu 31 October 2024 | 3394.45 (-9.93%) | 3751.00 | 3258.00 - 3865.45 | 0.4706 times | Mon 30 September 2024 | 3768.80 (-2.05%) | 3847.65 | 3650.60 - 3955.10 | 0.6929 times | Fri 30 August 2024 | 3847.65 (-9.88%) | 4250.05 | 3554.70 - 4438.00 | 1.2735 times | Wed 31 July 2024 | 4269.50 (-0.16%) | 4280.05 | 3767.95 - 4532.10 | 1.4386 times |
Indicator Analysis of TimkenI
Tomorrow's movement Prediction of Timken I 522113 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2687.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken I 522113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Timken I 522113 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2590 and price is deviating by 144 points
Upper Bollinger band is at 2876 and lower is at 2303, while middle bands are at 2446 and 2733
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimkenI (522113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimkenI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimkenI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2709.11 and TimkenI 522113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenI 522113 stock. Volume based technical analysis of TimkenI 522113 stock is negative.
TimkenI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 2751.34 |
| 12 day DMA | 2647.96 |
| 20 day DMA | 2589.12 |
| 35 day DMA | 2622.17 |
| 50 day DMA | 2597.57 |
| 100 day DMA | 2779.22 |
| 150 day DMA | 3024.19 |
| 200 day DMA | 3240.45 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2764.89 | 2724.41 | 2689.27 |
| 12 day EMA | 2687.85 | 2659.13 | 2634.49 |
| 20 day EMA | 2652.85 | 2632.54 | 2615.48 |
| 35 day EMA | 2623.74 | 2610.66 | 2599.82 |
| 50 day EMA | 2622.03 | 2612.9 | 2605.48 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2751.34 | 2711.12 | 2698.09 |
| 12 day SMA | 2647.96 | 2631.79 | 2617.01 |
| 20 day SMA | 2589.12 | 2570.37 | 2566.21 |
| 35 day SMA | 2622.17 | 2614.55 | 2608.25 |
| 50 day SMA | 2597.57 | 2592.91 | 2590.17 |
| 100 day SMA | 2779.22 | 2784.48 | 2790.94 |
| 150 day SMA | 3024.19 | 3031 | 3037.78 |
| 200 day SMA | 3240.45 | 3247.23 | 3254.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.