TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimkenI
Strong Daily Stock price targets for TimkenI 522113 are 3098.68 and 3231.03
| Daily Target 1 | 2992.88 |
| Daily Target 2 | 3072.12 |
| Daily Target 3 | 3125.2333333333 |
| Daily Target 4 | 3204.47 |
| Daily Target 5 | 3257.58 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3151.35 (3.14%) | 3046.00 | 3046.00 - 3178.35 | 0.211 times | Thu 30 October 2025 | 3055.50 (1.43%) | 3027.00 | 3007.90 - 3061.00 | 2.0652 times | Wed 29 October 2025 | 3012.35 (-0.75%) | 3035.20 | 2989.60 - 3040.00 | 4.4516 times | Tue 28 October 2025 | 3035.20 (0.49%) | 3032.05 | 3019.80 - 3046.00 | 0.0464 times | Mon 27 October 2025 | 3020.35 (1.36%) | 2989.25 | 2974.35 - 3026.50 | 0.0657 times | Thu 23 October 2025 | 2979.95 (0.57%) | 3046.95 | 2932.55 - 3046.95 | 0.2373 times | Tue 21 October 2025 | 2963.20 (1.35%) | 2944.10 | 2943.30 - 2974.90 | 0.0309 times | Mon 20 October 2025 | 2923.65 (-0.91%) | 2953.60 | 2909.00 - 2953.60 | 0.0329 times | Fri 17 October 2025 | 2950.60 (0.12%) | 2952.00 | 2924.10 - 2965.70 | 0.0721 times | Thu 16 October 2025 | 2947.10 (0.44%) | 2942.60 | 2915.00 - 2954.05 | 2.787 times | Wed 15 October 2025 | 2934.05 (0.83%) | 2908.05 | 2890.00 - 2979.90 | 42.9434 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 3062.85 and 3266.85
| Weekly Target 1 | 2897.35 |
| Weekly Target 2 | 3024.35 |
| Weekly Target 3 | 3101.35 |
| Weekly Target 4 | 3228.35 |
| Weekly Target 5 | 3305.35 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3151.35 (5.75%) | 2989.25 | 2974.35 - 3178.35 | 0.7258 times | Thu 23 October 2025 | 2979.95 (0.99%) | 2953.60 | 2909.00 - 3046.95 | 0.0319 times | Fri 17 October 2025 | 2950.60 (-1.1%) | 2956.05 | 2872.75 - 2982.15 | 4.9005 times | Fri 10 October 2025 | 2983.35 (-3.02%) | 3032.05 | 2943.40 - 3069.80 | 0.0445 times | Fri 03 October 2025 | 3076.35 (2.22%) | 2950.05 | 2935.45 - 3087.60 | 0.0479 times | Fri 26 September 2025 | 3009.45 (-1.11%) | 3000.05 | 2954.10 - 3070.25 | 0.5661 times | Fri 19 September 2025 | 3043.25 (0.7%) | 3052.85 | 3020.00 - 3069.65 | 0.0932 times | Fri 12 September 2025 | 3021.95 (5%) | 2979.95 | 2855.40 - 3055.95 | 3.3619 times | Fri 05 September 2025 | 2878.10 (-0.06%) | 2961.95 | 2847.00 - 2999.95 | 0.1357 times | Fri 29 August 2025 | 2879.75 (-4.26%) | 3029.95 | 2848.35 - 3108.60 | 0.0925 times | Fri 22 August 2025 | 3008.00 (6.09%) | 2942.95 | 2832.10 - 3034.00 | 0.1006 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 3012.05 and 3317.65
| Monthly Target 1 | 2761.88 |
| Monthly Target 2 | 2956.62 |
| Monthly Target 3 | 3067.4833333333 |
| Monthly Target 4 | 3262.22 |
| Monthly Target 5 | 3373.08 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3151.35 (4.72%) | 3004.40 | 2872.75 - 3178.35 | 2.9786 times | Tue 30 September 2025 | 3009.45 (4.5%) | 2961.95 | 2847.00 - 3070.25 | 2.1783 times | Fri 29 August 2025 | 2879.75 (-13.15%) | 3310.15 | 2832.10 - 3310.15 | 0.2928 times | Thu 31 July 2025 | 3315.90 (-5.1%) | 3528.15 | 3278.65 - 3575.65 | 0.3056 times | Mon 30 June 2025 | 3494.00 (11.98%) | 3125.00 | 3111.65 - 3525.00 | 0.5352 times | Fri 30 May 2025 | 3120.25 (27.3%) | 2458.80 | 2438.75 - 3225.55 | 1.636 times | Wed 30 April 2025 | 2451.10 (-10.9%) | 2731.20 | 2261.30 - 2763.85 | 0.2146 times | Fri 28 March 2025 | 2750.80 (11.15%) | 2450.05 | 2351.05 - 2971.80 | 0.3714 times | Fri 28 February 2025 | 2474.85 (-13.4%) | 2859.95 | 2435.35 - 2860.00 | 0.3724 times | Fri 31 January 2025 | 2857.95 (-8.44%) | 3122.85 | 2644.85 - 3128.95 | 1.1151 times | Tue 31 December 2024 | 3121.25 (-7.59%) | 3389.95 | 3015.45 - 3490.00 | 0.233 times |
Indicator Analysis of TimkenI
Tomorrow's movement Prediction of Timken I 522113 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3021.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken I 522113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timken I 522113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Timken I 522113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3082.43
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2997 and price is deviating by 61 points
Upper Bollinger band is at 3117 and lower is at 2877, while middle bands are at 2937 and 3057
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimkenI (522113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimkenI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimkenI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3004.51 and TimkenI 522113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenI 522113 stock. Volume based technical analysis of TimkenI 522113 stock is negative.
TimkenI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 3054.95 |
| 12 day DMA | 2990.28 |
| 20 day DMA | 2996.09 |
| 35 day DMA | 3010.49 |
| 50 day DMA | 2987.29 |
| 100 day DMA | 3129.02 |
| 150 day DMA | 3015.85 |
| 200 day DMA | 2943.12 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3063.93 | 3020.23 | 3002.6 |
| 12 day EMA | 3021.1 | 2997.43 | 2986.87 |
| 20 day EMA | 3007.15 | 2991.98 | 2985.3 |
| 35 day EMA | 2989.3 | 2979.76 | 2975.3 |
| 50 day EMA | 2983.63 | 2976.79 | 2973.58 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3054.95 | 3020.67 | 3002.21 |
| 12 day SMA | 2990.28 | 2971.95 | 2965.94 |
| 20 day SMA | 2996.09 | 2989 | 2985.88 |
| 35 day SMA | 3010.49 | 3004.23 | 3000.37 |
| 50 day SMA | 2987.29 | 2981.29 | 2976.89 |
| 100 day SMA | 3129.02 | 3130.47 | 3132.65 |
| 150 day SMA | 3015.85 | 3012.02 | 3008.86 |
| 200 day SMA | 2943.12 | 2942.56 | 2942.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
