TimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimkenI
Strong Daily Stock price targets for TimkenI 522113 are 3429.98 and 3476.38
| Daily Target 1 | 3395.25 |
| Daily Target 2 | 3418.3 |
| Daily Target 3 | 3441.65 |
| Daily Target 4 | 3464.7 |
| Daily Target 5 | 3488.05 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3441.35 (0.07%) | 3432.15 | 3418.60 - 3465.00 | 1.124 times | Thu 17 July 2025 | 3438.80 (1.03%) | 3449.95 | 3381.30 - 3449.95 | 0.8851 times | Wed 16 July 2025 | 3403.70 (0.57%) | 3379.25 | 3369.90 - 3435.10 | 1.4956 times | Tue 15 July 2025 | 3384.25 (0.36%) | 3406.05 | 3360.00 - 3417.00 | 0.8651 times | Mon 14 July 2025 | 3372.15 (0.21%) | 3357.10 | 3355.00 - 3418.65 | 1.4798 times | Fri 11 July 2025 | 3365.20 (0.49%) | 3350.05 | 3326.40 - 3391.40 | 0.8057 times | Thu 10 July 2025 | 3348.95 (-0.41%) | 3350.05 | 3317.60 - 3377.00 | 0.95 times | Wed 09 July 2025 | 3362.80 (1.47%) | 3287.05 | 3287.05 - 3388.10 | 1.4823 times | Tue 08 July 2025 | 3314.05 (-1.13%) | 3305.70 | 3295.00 - 3370.90 | 0.4262 times | Mon 07 July 2025 | 3352.05 (1.3%) | 3308.00 | 3278.65 - 3361.25 | 0.4862 times | Fri 04 July 2025 | 3309.15 (-0.52%) | 3327.00 | 3291.90 - 3346.15 | 0.6232 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 3398.18 and 3508.18
| Weekly Target 1 | 3310.45 |
| Weekly Target 2 | 3375.9 |
| Weekly Target 3 | 3420.45 |
| Weekly Target 4 | 3485.9 |
| Weekly Target 5 | 3530.45 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3441.35 (2.26%) | 3357.10 | 3355.00 - 3465.00 | 0.4747 times | Fri 11 July 2025 | 3365.20 (1.69%) | 3308.00 | 3278.65 - 3391.40 | 0.3368 times | Fri 04 July 2025 | 3309.15 (-1.32%) | 3338.30 | 3291.90 - 3528.15 | 0.558 times | Fri 27 June 2025 | 3353.50 (4.97%) | 3299.95 | 3227.40 - 3501.15 | 1.6692 times | Thu 19 June 2025 | 3194.60 (-3.59%) | 3314.45 | 3171.95 - 3350.00 | 0.3795 times | Fri 13 June 2025 | 3313.70 (0.22%) | 3303.05 | 3179.05 - 3467.95 | 0.8545 times | Fri 06 June 2025 | 3306.45 (5.97%) | 3125.00 | 3111.65 - 3328.00 | 1.1556 times | Fri 30 May 2025 | 3120.25 (5.92%) | 3110.30 | 2961.20 - 3192.20 | 2.6066 times | Fri 23 May 2025 | 2945.75 (-4.87%) | 3100.50 | 2921.05 - 3225.55 | 0.9718 times | Fri 16 May 2025 | 3096.55 (10.8%) | 2847.15 | 2814.70 - 3170.00 | 0.9934 times | Fri 09 May 2025 | 2794.70 (2.39%) | 2638.00 | 2546.90 - 2862.00 | 3.9802 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 3235.25 and 3484.75
| Monthly Target 1 | 3166.55 |
| Monthly Target 2 | 3303.95 |
| Monthly Target 3 | 3416.05 |
| Monthly Target 4 | 3553.45 |
| Monthly Target 5 | 3665.55 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3441.35 (-1.51%) | 3528.15 | 3278.65 - 3528.15 | 0.2807 times | Mon 30 June 2025 | 3494.00 (11.98%) | 3125.00 | 3111.65 - 3525.00 | 1.0613 times | Fri 30 May 2025 | 3120.25 (27.3%) | 2458.80 | 2438.75 - 3225.55 | 3.2442 times | Wed 30 April 2025 | 2451.10 (-10.9%) | 2731.20 | 2261.30 - 2763.85 | 0.4256 times | Fri 28 March 2025 | 2750.80 (11.15%) | 2450.05 | 2351.05 - 2971.80 | 0.7365 times | Fri 28 February 2025 | 2474.85 (-13.4%) | 2859.95 | 2435.35 - 2860.00 | 0.7384 times | Fri 31 January 2025 | 2857.95 (-8.44%) | 3122.85 | 2644.85 - 3128.95 | 2.2111 times | Tue 31 December 2024 | 3121.25 (-7.59%) | 3389.95 | 3015.45 - 3490.00 | 0.4621 times | Fri 29 November 2024 | 3377.60 (-0.5%) | 3392.45 | 3155.75 - 3549.20 | 0.3956 times | Thu 31 October 2024 | 3394.45 (-9.93%) | 3751.00 | 3258.00 - 3865.45 | 0.4446 times | Mon 30 September 2024 | 3768.80 (-2.05%) | 3847.65 | 3650.60 - 3955.10 | 0.6545 times |
Indicator Analysis of TimkenI
Tomorrow's movement Prediction of Timken I 522113 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3385.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken I 522113 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Timken I 522113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3434.68
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3374 and price is deviating by 54 points
Upper Bollinger band is at 3481 and lower is at 3266, while middle bands are at 3320 and 3427
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimkenI (522113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimkenI in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimkenI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3383.99 and TimkenI 522113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenI 522113 stock. Volume based technical analysis of TimkenI 522113 stock is negative.
TimkenI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 3408.05 |
| 12 day DMA | 3368.23 |
| 20 day DMA | 3373.16 |
| 35 day DMA | 3328.42 |
| 50 day DMA | 3229.23 |
| 100 day DMA | 2909.7 |
| 150 day DMA | 2937.04 |
| 200 day DMA | 3085.64 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3413.48 | 3399.55 | 3379.93 |
| 12 day EMA | 3385.5 | 3375.35 | 3363.82 |
| 20 day EMA | 3357.13 | 3348.27 | 3338.74 |
| 35 day EMA | 3280.71 | 3271.25 | 3261.39 |
| 50 day EMA | 3203.79 | 3194.1 | 3184.12 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3408.05 | 3392.82 | 3374.85 |
| 12 day SMA | 3368.23 | 3363.87 | 3364.52 |
| 20 day SMA | 3373.16 | 3360.82 | 3350.74 |
| 35 day SMA | 3328.42 | 3319.74 | 3311.24 |
| 50 day SMA | 3229.23 | 3215.92 | 3201.23 |
| 100 day SMA | 2909.7 | 2902.62 | 2896.35 |
| 150 day SMA | 2937.04 | 2937.13 | 2936.9 |
| 200 day SMA | 3085.64 | 3087.23 | 3088.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.