YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia 522108 are 1113.1 and 1173.5
| Daily Target 1 | 1071.3 |
| Daily Target 2 | 1094.5 |
| Daily Target 3 | 1131.7 |
| Daily Target 4 | 1154.9 |
| Daily Target 5 | 1192.1 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1117.70 (-0.44%) | 1117.00 | 1108.50 - 1168.90 | 1.6518 times | Tue 08 July 2025 | 1122.65 (5.9%) | 1060.15 | 1052.25 - 1133.40 | 2.1585 times | Mon 07 July 2025 | 1060.15 (-3.13%) | 1102.70 | 1057.85 - 1102.70 | 2.7881 times | Fri 04 July 2025 | 1094.40 (-3.43%) | 1135.15 | 1087.60 - 1135.55 | 0.6855 times | Thu 03 July 2025 | 1133.30 (2.02%) | 1112.65 | 1112.65 - 1149.50 | 0.3763 times | Wed 02 July 2025 | 1110.85 (-0.61%) | 1120.05 | 1106.10 - 1125.00 | 0.534 times | Tue 01 July 2025 | 1117.70 (-1.49%) | 1238.90 | 1106.70 - 1238.90 | 0.2422 times | Mon 30 June 2025 | 1134.65 (-4.16%) | 1121.05 | 1121.05 - 1183.95 | 0.729 times | Fri 27 June 2025 | 1183.95 (3.66%) | 1145.45 | 1142.60 - 1188.75 | 0.4577 times | Thu 26 June 2025 | 1142.10 (-0.63%) | 1160.25 | 1136.05 - 1160.25 | 0.3769 times | Wed 25 June 2025 | 1149.30 (0.71%) | 1146.70 | 1143.00 - 1160.65 | 0.1801 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 1084.98 and 1201.63
| Weekly Target 1 | 996.3 |
| Weekly Target 2 | 1057 |
| Weekly Target 3 | 1112.95 |
| Weekly Target 4 | 1173.65 |
| Weekly Target 5 | 1229.6 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1117.70 (2.13%) | 1102.70 | 1052.25 - 1168.90 | 1.2434 times | Fri 04 July 2025 | 1094.40 (-7.56%) | 1121.05 | 1087.60 - 1238.90 | 0.4837 times | Fri 27 June 2025 | 1183.95 (3.39%) | 1154.95 | 1130.45 - 1188.75 | 0.4972 times | Thu 19 June 2025 | 1145.10 (7.48%) | 1021.05 | 1021.05 - 1224.90 | 4.4168 times | Fri 13 June 2025 | 1065.40 (0.05%) | 1070.95 | 1027.80 - 1103.90 | 0.5212 times | Fri 06 June 2025 | 1064.85 (2.82%) | 1038.35 | 1024.95 - 1127.85 | 0.4355 times | Fri 30 May 2025 | 1035.60 (-6.48%) | 891.25 | 891.25 - 1103.25 | 0.877 times | Fri 23 May 2025 | 1107.30 (15.43%) | 954.05 | 950.00 - 1125.00 | 1.151 times | Fri 16 May 2025 | 959.30 (22.36%) | 808.90 | 807.00 - 973.35 | 0.2363 times | Fri 09 May 2025 | 784.00 (-3.44%) | 815.25 | 760.65 - 825.00 | 0.1378 times | Fri 02 May 2025 | 811.90 (-2.04%) | 822.95 | 804.00 - 840.10 | 0.074 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 991.65 and 1178.3
| Monthly Target 1 | 949.63 |
| Monthly Target 2 | 1033.67 |
| Monthly Target 3 | 1136.2833333333 |
| Monthly Target 4 | 1220.32 |
| Monthly Target 5 | 1322.93 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1117.70 (-1.49%) | 1238.90 | 1052.25 - 1238.90 | 0.6477 times | Mon 30 June 2025 | 1134.65 (9.56%) | 1038.35 | 1021.05 - 1224.90 | 2.4477 times | Fri 30 May 2025 | 1035.60 (27.32%) | 819.00 | 760.65 - 1125.00 | 0.9815 times | Wed 30 April 2025 | 813.40 (2.79%) | 798.90 | 747.00 - 899.00 | 0.3452 times | Fri 28 March 2025 | 791.35 (3.42%) | 768.50 | 717.75 - 864.75 | 1.5399 times | Fri 28 February 2025 | 765.20 (-16.19%) | 883.50 | 733.00 - 923.80 | 0.6952 times | Fri 31 January 2025 | 913.00 (-14.95%) | 1077.30 | 813.55 - 1162.55 | 1.6604 times | Tue 31 December 2024 | 1073.45 (1.22%) | 1056.25 | 952.00 - 1198.75 | 0.5268 times | Fri 29 November 2024 | 1060.50 (-9.21%) | 1127.80 | 1030.25 - 1225.10 | 0.5243 times | Thu 31 October 2024 | 1168.10 (-2.1%) | 1250.00 | 1058.25 - 1250.00 | 0.6313 times | Mon 30 September 2024 | 1193.15 (-6.97%) | 1265.00 | 1152.50 - 1301.40 | 1.0432 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India 522108 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1112.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yuken India 522108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1111 and price is deviating by 37 points
Upper Bollinger band is at 1184 and lower is at 1039, while middle bands are at 1075 and 1148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YukenIndia (522108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YukenIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YukenIndia in short term but the sell signal is initial and weak.
YukenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for YukenIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YukenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1106.53 and YukenIndia 522108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YukenIndia 522108 stock. Volume based technical analysis of YukenIndia 522108 stock is negative.
YukenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 1105.64 |
| 12 day DMA | 1125.67 |
| 20 day DMA | 1110.91 |
| 35 day DMA | 1090.9 |
| 50 day DMA | 1020.57 |
| 100 day DMA | 913.53 |
| 150 day DMA | 954.34 |
| 200 day DMA | 1009.73 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.33 | 1106.65 | 1098.65 |
| 12 day EMA | 1112.26 | 1111.27 | 1109.2 |
| 20 day EMA | 1101.64 | 1099.95 | 1097.56 |
| 35 day EMA | 1059.57 | 1056.15 | 1052.24 |
| 50 day EMA | 1014.25 | 1010.03 | 1005.43 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.64 | 1104.27 | 1103.28 |
| 12 day SMA | 1125.67 | 1127.49 | 1129.36 |
| 20 day SMA | 1110.91 | 1108.53 | 1106.24 |
| 35 day SMA | 1090.9 | 1088.95 | 1084.02 |
| 50 day SMA | 1020.57 | 1014.66 | 1008.78 |
| 100 day SMA | 913.53 | 911.02 | 908.93 |
| 150 day SMA | 954.34 | 954.05 | 953.67 |
| 200 day SMA | 1009.73 | 1010.47 | 1011 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.