YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia 522108 are 810.6 and 831.15
| Daily Target 1 | 795.7 |
| Daily Target 2 | 804.95 |
| Daily Target 3 | 816.25 |
| Daily Target 4 | 825.5 |
| Daily Target 5 | 836.8 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 814.20 (3.85%) | 808.90 | 807.00 - 827.55 | 0.7084 times | Fri 09 May 2025 | 784.00 (-0.01%) | 775.50 | 762.20 - 785.00 | 0.3542 times | Thu 08 May 2025 | 784.05 (0.05%) | 792.60 | 780.00 - 816.05 | 0.9138 times | Wed 07 May 2025 | 783.65 (1.05%) | 776.60 | 760.65 - 787.00 | 2.0123 times | Tue 06 May 2025 | 775.50 (-2.51%) | 798.00 | 775.50 - 798.00 | 1.7659 times | Mon 05 May 2025 | 795.45 (-2.03%) | 815.25 | 794.75 - 825.00 | 1.001 times | Fri 02 May 2025 | 811.90 (-0.18%) | 819.00 | 804.00 - 820.85 | 0.3131 times | Wed 30 April 2025 | 813.40 (-1.99%) | 810.00 | 806.00 - 821.65 | 0.652 times | Tue 29 April 2025 | 829.90 (0.98%) | 821.85 | 810.25 - 840.10 | 1.114 times | Mon 28 April 2025 | 821.85 (-0.84%) | 822.95 | 812.25 - 828.90 | 1.1653 times | Fri 25 April 2025 | 828.80 (-2.21%) | 835.80 | 804.00 - 849.00 | 2.423 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 810.6 and 831.15
| Weekly Target 1 | 795.7 |
| Weekly Target 2 | 804.95 |
| Weekly Target 3 | 816.25 |
| Weekly Target 4 | 825.5 |
| Weekly Target 5 | 836.8 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 814.20 (3.85%) | 808.90 | 807.00 - 827.55 | 0.0432 times | Fri 09 May 2025 | 784.00 (-3.44%) | 815.25 | 760.65 - 825.00 | 0.3684 times | Fri 02 May 2025 | 811.90 (-2.04%) | 822.95 | 804.00 - 840.10 | 0.1977 times | Fri 25 April 2025 | 828.80 (2.98%) | 809.70 | 800.80 - 899.00 | 0.7691 times | Thu 17 April 2025 | 804.85 (1.56%) | 799.75 | 795.80 - 820.65 | 0.3613 times | Fri 11 April 2025 | 792.50 (0.86%) | 788.30 | 747.00 - 796.50 | 0.5542 times | Fri 04 April 2025 | 785.75 (-0.71%) | 798.90 | 783.60 - 832.00 | 0.4016 times | Fri 28 March 2025 | 791.35 (-3.56%) | 827.95 | 770.05 - 855.65 | 3.1809 times | Fri 21 March 2025 | 820.55 (4.1%) | 794.95 | 753.75 - 826.80 | 3.1556 times | Thu 13 March 2025 | 788.25 (-3.91%) | 820.30 | 763.95 - 829.00 | 0.968 times | Fri 07 March 2025 | 820.30 (7.2%) | 768.50 | 717.75 - 864.75 | 2.7987 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 753.98 and 820.88
| Monthly Target 1 | 733.9 |
| Monthly Target 2 | 774.05 |
| Monthly Target 3 | 800.8 |
| Monthly Target 4 | 840.95 |
| Monthly Target 5 | 867.7 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 814.20 (0.1%) | 819.00 | 760.65 - 827.55 | 0.0714 times | Wed 30 April 2025 | 813.40 (2.79%) | 798.90 | 747.00 - 899.00 | 0.3755 times | Fri 28 March 2025 | 791.35 (3.42%) | 768.50 | 717.75 - 864.75 | 1.6753 times | Fri 28 February 2025 | 765.20 (-16.19%) | 883.50 | 733.00 - 923.80 | 0.7563 times | Fri 31 January 2025 | 913.00 (-14.95%) | 1077.30 | 813.55 - 1162.55 | 1.8063 times | Tue 31 December 2024 | 1073.45 (1.22%) | 1056.25 | 952.00 - 1198.75 | 0.5731 times | Fri 29 November 2024 | 1060.50 (-9.21%) | 1127.80 | 1030.25 - 1225.10 | 0.5704 times | Thu 31 October 2024 | 1168.10 (-2.1%) | 1250.00 | 1058.25 - 1250.00 | 0.6868 times | Mon 30 September 2024 | 1193.15 (-6.97%) | 1265.00 | 1152.50 - 1301.40 | 1.1349 times | Fri 30 August 2024 | 1282.60 (-1.37%) | 1289.00 | 1176.95 - 1379.00 | 2.3499 times | Wed 31 July 2024 | 1300.35 (4.92%) | 1239.30 | 1140.00 - 1572.70 | 10.525 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India 522108 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 801.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yuken India 522108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yuken India 522108 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Yuken India 522108 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 804.5
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 807 and price is deviating by 27 points
Upper Bollinger band is at 860 and lower is at 753, while middle bands are at 780 and 833
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YukenIndia (522108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YukenIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YukenIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YukenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YukenIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YukenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.03 and YukenIndia 522108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YukenIndia 522108 stock. Volume based technical analysis of YukenIndia 522108 stock is negative.
YukenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 788.28 |
| 12 day DMA | 807.52 |
| 20 day DMA | 806.27 |
| 35 day DMA | 803.09 |
| 50 day DMA | 796.92 |
| 100 day DMA | 895.21 |
| 150 day DMA | 979.44 |
| 200 day DMA | 1057.78 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.15 | 788.63 | 790.94 |
| 12 day EMA | 801.46 | 799.15 | 801.9 |
| 20 day EMA | 803.42 | 802.29 | 804.21 |
| 35 day EMA | 802.2 | 801.49 | 802.52 |
| 50 day EMA | 798.29 | 797.64 | 798.2 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.28 | 784.53 | 790.11 |
| 12 day SMA | 807.52 | 811.83 | 816.19 |
| 20 day SMA | 806.27 | 804.85 | 806.26 |
| 35 day SMA | 803.09 | 802.7 | 803.74 |
| 50 day SMA | 796.92 | 795.92 | 796.46 |
| 100 day SMA | 895.21 | 898.45 | 901.86 |
| 150 day SMA | 979.44 | 982.13 | 985.01 |
| 200 day SMA | 1057.78 | 1061.37 | 1064.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.