YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia 522108 are 969.95 and 1036.8
| Daily Target 1 | 917.78 |
| Daily Target 2 | 955.27 |
| Daily Target 3 | 984.63333333333 |
| Daily Target 4 | 1022.12 |
| Daily Target 5 | 1051.48 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 992.75 (3.97%) | 951.25 | 947.15 - 1014.00 | 3.6169 times | Thu 30 October 2025 | 954.80 (2.53%) | 924.50 | 924.50 - 959.00 | 0.6016 times | Wed 29 October 2025 | 931.20 (1.08%) | 932.80 | 925.00 - 938.05 | 0.3322 times | Tue 28 October 2025 | 921.25 (-0.22%) | 929.35 | 920.00 - 936.65 | 0.3096 times | Mon 27 October 2025 | 923.25 (0.88%) | 926.00 | 922.00 - 940.60 | 0.8835 times | Thu 23 October 2025 | 915.20 (-0.17%) | 924.00 | 915.00 - 925.10 | 0.6997 times | Tue 21 October 2025 | 916.80 (-1.12%) | 927.20 | 915.00 - 927.25 | 0.365 times | Mon 20 October 2025 | 927.20 (0.19%) | 925.30 | 904.00 - 933.80 | 2.7385 times | Fri 17 October 2025 | 925.40 (0.45%) | 931.45 | 919.00 - 933.85 | 0.1737 times | Thu 16 October 2025 | 921.30 (0.95%) | 920.25 | 919.30 - 930.80 | 0.2794 times | Wed 15 October 2025 | 912.60 (-0.4%) | 925.00 | 910.95 - 925.00 | 0.7475 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 956.38 and 1050.38
| Weekly Target 1 | 881.58 |
| Weekly Target 2 | 937.17 |
| Weekly Target 3 | 975.58333333333 |
| Weekly Target 4 | 1031.17 |
| Weekly Target 5 | 1069.58 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 992.75 (8.47%) | 926.00 | 920.00 - 1014.00 | 1.0884 times | Thu 23 October 2025 | 915.20 (-1.1%) | 925.30 | 904.00 - 933.80 | 0.7207 times | Fri 17 October 2025 | 925.40 (-1.49%) | 934.80 | 910.95 - 951.30 | 0.7354 times | Fri 10 October 2025 | 939.40 (-4.04%) | 979.00 | 922.20 - 995.80 | 0.8375 times | Fri 03 October 2025 | 979.00 (0.99%) | 975.00 | 955.30 - 1003.30 | 0.5265 times | Fri 26 September 2025 | 969.40 (-3.73%) | 1007.00 | 965.05 - 1007.95 | 1.6402 times | Fri 19 September 2025 | 1007.00 (1.18%) | 998.70 | 986.55 - 1024.00 | 0.9391 times | Fri 12 September 2025 | 995.30 (3.01%) | 970.05 | 970.05 - 1021.50 | 1.0998 times | Fri 05 September 2025 | 966.25 (-5.7%) | 1034.95 | 960.25 - 1090.00 | 1.4251 times | Fri 29 August 2025 | 1024.65 (1.18%) | 1004.20 | 958.50 - 1034.95 | 0.9873 times | Fri 22 August 2025 | 1012.70 (1.64%) | 1004.60 | 990.00 - 1044.25 | 2.7906 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 893.38 and 1003.38
| Monthly Target 1 | 860.25 |
| Monthly Target 2 | 926.5 |
| Monthly Target 3 | 970.25 |
| Monthly Target 4 | 1036.5 |
| Monthly Target 5 | 1080.25 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 992.75 (-0.69%) | 992.90 | 904.00 - 1014.00 | 0.3333 times | Tue 30 September 2025 | 999.60 (-2.44%) | 1034.95 | 955.30 - 1090.00 | 0.4894 times | Fri 29 August 2025 | 1024.65 (-3.83%) | 1198.95 | 958.50 - 1198.95 | 0.8706 times | Thu 31 July 2025 | 1065.45 (-6.1%) | 1238.90 | 998.05 - 1239.75 | 1.3027 times | Mon 30 June 2025 | 1134.65 (9.56%) | 1038.35 | 1021.05 - 1224.90 | 2.2352 times | Fri 30 May 2025 | 1035.60 (27.32%) | 819.00 | 760.65 - 1125.00 | 0.8963 times | Wed 30 April 2025 | 813.40 (2.79%) | 798.90 | 747.00 - 899.00 | 0.3152 times | Fri 28 March 2025 | 791.35 (3.42%) | 768.50 | 717.75 - 864.75 | 1.4062 times | Fri 28 February 2025 | 765.20 (-16.19%) | 883.50 | 733.00 - 923.80 | 0.6349 times | Fri 31 January 2025 | 913.00 (-14.95%) | 1077.30 | 813.55 - 1162.55 | 1.5162 times | Tue 31 December 2024 | 1073.45 (1.22%) | 1056.25 | 952.00 - 1198.75 | 0.481 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India 522108 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 942.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yuken India 522108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yuken India 522108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yuken India 522108 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Yuken India 522108 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 924.5
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 941 and price is deviating by 24 points
Upper Bollinger band is at 989 and lower is at 894, while middle bands are at 918 and 965
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YukenIndia (522108) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for YukenIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YukenIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YukenIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YukenIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YukenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 950.75 and YukenIndia 522108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YukenIndia 522108 stock. Volume based technical analysis of YukenIndia 522108 stock is negative.
YukenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 944.65 |
| 12 day DMA | 929.83 |
| 20 day DMA | 940.9 |
| 35 day DMA | 963.19 |
| 50 day DMA | 973.4 |
| 100 day DMA | 1029.47 |
| 150 day DMA | 980.58 |
| 200 day DMA | 957.05 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.04 | 934.69 | 924.64 |
| 12 day EMA | 942.74 | 933.65 | 929.8 |
| 20 day EMA | 946.36 | 941.48 | 940.08 |
| 35 day EMA | 957.76 | 955.7 | 955.75 |
| 50 day EMA | 974.04 | 973.28 | 974.03 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.65 | 929.14 | 921.54 |
| 12 day SMA | 929.83 | 924.98 | 923.7 |
| 20 day SMA | 940.9 | 941.25 | 942.12 |
| 35 day SMA | 963.19 | 963.06 | 963.85 |
| 50 day SMA | 973.4 | 973.58 | 974.42 |
| 100 day SMA | 1029.47 | 1030.06 | 1031.27 |
| 150 day SMA | 980.58 | 979.22 | 978.2 |
| 200 day SMA | 957.05 | 957.51 | 958.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.