YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia 522108 are 870.08 and 936.03
| Daily Target 1 | 819.43 |
| Daily Target 2 | 854.77 |
| Daily Target 3 | 885.38333333333 |
| Daily Target 4 | 920.72 |
| Daily Target 5 | 951.33 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 890.10 (2.7%) | 850.05 | 850.05 - 916.00 | 0.8514 times | Mon 03 February 2025 | 866.70 (-5.07%) | 883.50 | 851.25 - 883.50 | 0.9617 times | Fri 31 January 2025 | 913.00 (6.02%) | 875.00 | 845.30 - 980.00 | 1.9089 times | Thu 30 January 2025 | 861.15 (-1.76%) | 864.65 | 857.00 - 898.60 | 0.5916 times | Wed 29 January 2025 | 876.55 (1.81%) | 877.40 | 839.15 - 885.00 | 1.6858 times | Tue 28 January 2025 | 860.95 (-2.98%) | 899.95 | 813.55 - 899.95 | 1.6618 times | Mon 27 January 2025 | 887.35 (-8.08%) | 970.00 | 876.00 - 970.00 | 0.8967 times | Fri 24 January 2025 | 965.35 (1.33%) | 970.00 | 933.65 - 970.45 | 1.1583 times | Thu 23 January 2025 | 952.65 (-0.18%) | 959.50 | 945.90 - 975.05 | 0.0658 times | Wed 22 January 2025 | 954.40 (-2.41%) | 988.30 | 954.40 - 988.30 | 0.218 times | Tue 21 January 2025 | 977.95 (-1.22%) | 990.20 | 968.40 - 997.10 | 0.5334 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 870.08 and 936.03
| Weekly Target 1 | 819.43 |
| Weekly Target 2 | 854.77 |
| Weekly Target 3 | 885.38333333333 |
| Weekly Target 4 | 920.72 |
| Weekly Target 5 | 951.33 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 890.10 (-2.51%) | 883.50 | 850.05 - 916.00 | 0.4419 times | Fri 31 January 2025 | 913.00 (-5.42%) | 970.00 | 813.55 - 980.00 | 1.6438 times | Fri 24 January 2025 | 965.35 (-3.04%) | 1150.00 | 933.65 - 1150.00 | 0.5881 times | Fri 17 January 2025 | 995.60 (-6.68%) | 1079.00 | 978.90 - 1079.00 | 2.7485 times | Fri 10 January 2025 | 1066.90 (-2.15%) | 1100.00 | 980.00 - 1149.90 | 1.965 times | Fri 03 January 2025 | 1090.35 (11.11%) | 978.30 | 968.85 - 1162.55 | 0.5185 times | Fri 27 December 2024 | 981.35 (-5.92%) | 1064.05 | 952.00 - 1064.05 | 0.4219 times | Fri 20 December 2024 | 1043.15 (-5.99%) | 1111.90 | 1039.70 - 1184.95 | 0.4796 times | Fri 13 December 2024 | 1109.65 (-2.54%) | 1183.50 | 1100.00 - 1198.75 | 0.7188 times | Fri 06 December 2024 | 1138.55 (7.36%) | 1056.25 | 1056.20 - 1170.00 | 0.474 times | Fri 29 November 2024 | 1060.50 (-1.38%) | 1095.10 | 1038.05 - 1149.90 | 0.3669 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 870.08 and 936.03
| Monthly Target 1 | 819.43 |
| Monthly Target 2 | 854.77 |
| Monthly Target 3 | 885.38333333333 |
| Monthly Target 4 | 920.72 |
| Monthly Target 5 | 951.33 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 890.10 (-2.51%) | 883.50 | 850.05 - 916.00 | 0.04 times | Fri 31 January 2025 | 913.00 (-14.95%) | 1077.30 | 813.55 - 1162.55 | 0.6562 times | Tue 31 December 2024 | 1073.45 (1.22%) | 1056.25 | 952.00 - 1198.75 | 0.2082 times | Fri 29 November 2024 | 1060.50 (-9.21%) | 1127.80 | 1030.25 - 1225.10 | 0.2072 times | Thu 31 October 2024 | 1168.10 (-2.1%) | 1250.00 | 1058.25 - 1250.00 | 0.2495 times | Mon 30 September 2024 | 1193.15 (-6.97%) | 1265.00 | 1152.50 - 1301.40 | 0.4123 times | Fri 30 August 2024 | 1282.60 (-1.37%) | 1289.00 | 1176.95 - 1379.00 | 0.8537 times | Wed 31 July 2024 | 1300.35 (4.92%) | 1239.30 | 1140.00 - 1572.70 | 3.8237 times | Fri 28 June 2024 | 1239.40 (6.45%) | 1209.00 | 998.15 - 1376.95 | 1.6834 times | Fri 31 May 2024 | 1164.25 (-9.5%) | 1306.50 | 1091.10 - 1483.10 | 1.8657 times | Tue 30 April 2024 | 1286.50 (57.24%) | 834.00 | 807.00 - 1412.85 | 2.5309 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India 522108 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 915.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuken India 522108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yuken India 522108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 959 and price is deviating by 70 points
Upper Bollinger band is at 1099 and lower is at 820, while middle bands are at 890 and 1029
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YukenIndia (522108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YukenIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YukenIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YukenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YukenIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YukenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 893.66 and YukenIndia 522108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YukenIndia 522108 stock. Volume based technical analysis of YukenIndia 522108 stock is negative.
YukenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 881.5 |
| 12 day DMA | 916.35 |
| 20 day DMA | 958.87 |
| 35 day DMA | 998.68 |
| 50 day DMA | 1032.81 |
| 100 day DMA | 1102.39 |
| 150 day DMA | 1167.38 |
| 200 day DMA | 1185.07 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.81 | 886.66 | 896.64 |
| 12 day EMA | 915.2 | 919.76 | 929.4 |
| 20 day EMA | 944.56 | 950.29 | 959.08 |
| 35 day EMA | 984.73 | 990.3 | 997.58 |
| 50 day EMA | 1022.05 | 1027.43 | 1033.99 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.5 | 875.67 | 879.8 |
| 12 day SMA | 916.35 | 925.14 | 936.08 |
| 20 day SMA | 958.87 | 966.29 | 974.3 |
| 35 day SMA | 998.68 | 1004.59 | 1011.53 |
| 50 day SMA | 1032.81 | 1035.94 | 1040.11 |
| 100 day SMA | 1102.39 | 1105.92 | 1109.92 |
| 150 day SMA | 1167.38 | 1169.71 | 1171.91 |
| 200 day SMA | 1185.07 | 1185.32 | 1185.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.