Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Pretec 522105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BirlaPretec

Strong Daily Stock price targets for BirlaPretec 522105 are 37.29 and 38.96

Daily Target 136.02
Daily Target 236.89
Daily Target 337.69
Daily Target 438.56
Daily Target 539.36

Daily price and volume Birla Pretec

Date Closing Open Range Volume
Tue 13 May 2025 37.76 (2.64%) 37.70 36.82 - 38.49 0.83 times
Mon 12 May 2025 36.79 (4.99%) 36.05 36.05 - 36.79 0.78 times
Fri 09 May 2025 35.04 (-3.42%) 35.00 34.48 - 36.44 1.8434 times
Thu 08 May 2025 36.28 (-1.63%) 36.99 35.50 - 38.45 0.5287 times
Wed 07 May 2025 36.88 (-0.59%) 37.98 35.25 - 37.98 1.4485 times
Tue 06 May 2025 37.10 (-2.29%) 39.40 37.01 - 39.40 0.7438 times
Mon 05 May 2025 37.97 (0.5%) 37.65 37.65 - 38.47 0.4801 times
Fri 02 May 2025 37.78 (1.04%) 37.63 37.04 - 38.44 0.8796 times
Wed 30 April 2025 37.39 (-1.63%) 38.00 37.25 - 38.97 0.8849 times
Tue 29 April 2025 38.01 (-3.04%) 39.18 38.00 - 39.18 1.5812 times
Mon 28 April 2025 39.20 (0.18%) 39.00 38.00 - 39.66 0.8455 times

 Daily chart BirlaPretec

Weekly price and charts BirlaPretec

Strong weekly Stock price targets for BirlaPretec 522105 are 36.91 and 39.35

Weekly Target 134.99
Weekly Target 236.38
Weekly Target 337.433333333333
Weekly Target 438.82
Weekly Target 539.87

Weekly price and volumes for Birla Pretec

Date Closing Open Range Volume
Tue 13 May 2025 37.76 (7.76%) 36.05 36.05 - 38.49 0.1112 times
Fri 09 May 2025 35.04 (-7.25%) 37.65 34.48 - 39.40 0.3483 times
Fri 02 May 2025 37.78 (-3.45%) 39.00 37.04 - 39.66 0.2894 times
Fri 25 April 2025 39.13 (-0.33%) 41.00 38.30 - 41.00 0.4594 times
Thu 17 April 2025 39.26 (-0.33%) 40.45 39.00 - 40.90 0.203 times
Fri 11 April 2025 39.39 (2.74%) 37.03 37.03 - 41.60 0.3069 times
Fri 04 April 2025 38.34 (6.56%) 35.02 34.25 - 39.99 0.6568 times
Fri 28 March 2025 35.98 (-13.07%) 42.98 34.42 - 43.00 2.499 times
Fri 21 March 2025 41.39 (9.29%) 37.87 35.98 - 41.71 3.4364 times
Thu 13 March 2025 37.87 (-10.62%) 44.34 36.35 - 44.34 1.6897 times
Fri 07 March 2025 42.37 (19.28%) 35.85 32.10 - 42.50 2.3805 times

 weekly chart BirlaPretec

Monthly price and charts BirlaPretec

Strong monthly Stock price targets for BirlaPretec 522105 are 36.12 and 41.04

Monthly Target 132.29
Monthly Target 235.03
Monthly Target 337.213333333333
Monthly Target 439.95
Monthly Target 542.13

Monthly price and volumes Birla Pretec

Date Closing Open Range Volume
Tue 13 May 2025 37.76 (0.99%) 37.63 34.48 - 39.40 0.0863 times
Wed 30 April 2025 37.39 (3.92%) 35.02 34.25 - 41.60 0.3075 times
Fri 28 March 2025 35.98 (1.3%) 35.85 32.10 - 44.34 1.6589 times
Fri 28 February 2025 35.52 (-33.43%) 53.05 33.00 - 54.99 0.8069 times
Fri 31 January 2025 53.36 (-14.09%) 62.11 50.50 - 66.00 0.5797 times
Tue 31 December 2024 62.11 (11.05%) 56.97 55.01 - 71.70 1.3244 times
Fri 29 November 2024 55.93 (-13.93%) 65.00 52.55 - 67.90 0.8757 times
Thu 31 October 2024 64.98 (-8.93%) 71.60 60.00 - 72.45 1.0497 times
Mon 30 September 2024 71.35 (-12.89%) 83.50 70.25 - 83.50 1.0919 times
Fri 30 August 2024 81.91 (-7.08%) 89.84 75.01 - 91.50 2.2191 times
Wed 31 July 2024 88.15 (45.63%) 61.00 57.06 - 93.50 5.0545 times

 monthly chart BirlaPretec

Indicator Analysis of BirlaPretec

Tomorrow's movement Prediction of Birla Pretec 522105 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birla Pretec 522105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Birla Pretec 522105 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Birla Pretec 522105 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Birla Pretec 522105 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.22

Munafa value: 66 as on Tue 13 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaPretec (522105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaPretec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BirlaPretec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaPretec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaPretec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaPretec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.95 and BirlaPretec 522105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BirlaPretec 522105 stock. Volume based technical analysis of BirlaPretec 522105 stock is negative.

BirlaPretec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Pretec 522105

DMA (daily moving average) of Birla Pretec 522105

DMA period DMA value
5 day DMA 36.55
12 day DMA 37.44
20 day DMA 38.35
35 day DMA 38.3
50 day DMA 38.48
100 day DMA 47.57
150 day DMA 52.72
200 day DMA 59.31

EMA (exponential moving average) of Birla Pretec 522105

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9536.5436.41
12 day EMA37.3837.3137.4
20 day EMA37.837.837.91
35 day EMA38.3638.438.5
50 day EMA38.7138.7538.83

SMA (simple moving average) of Birla Pretec 522105

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5536.4236.65
12 day SMA37.4437.6637.92
20 day SMA38.3538.3838.46
35 day SMA38.338.3538.48
50 day SMA38.4838.5438.67
100 day SMA47.5747.7948.01
150 day SMA52.7252.9553.2
200 day SMA59.3159.4459.57
Back to top | Use Dark Theme