KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilburnEngg
Strong Daily Stock price targets for KilburnEngg 522101 are 464.45 and 481.25
| Daily Target 1 | 451.77 |
| Daily Target 2 | 460.33 |
| Daily Target 3 | 468.56666666667 |
| Daily Target 4 | 477.13 |
| Daily Target 5 | 485.37 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 468.90 (1.39%) | 460.00 | 460.00 - 476.80 | 0.3225 times | Mon 18 November 2024 | 462.45 (-3.21%) | 477.75 | 442.00 - 477.75 | 0.4291 times | Thu 14 November 2024 | 477.80 (3.32%) | 460.80 | 444.10 - 483.40 | 0.4517 times | Wed 13 November 2024 | 462.45 (-3.97%) | 486.50 | 460.00 - 486.50 | 0.4264 times | Tue 12 November 2024 | 481.55 (1.61%) | 480.00 | 468.00 - 494.00 | 0.6941 times | Mon 11 November 2024 | 473.90 (-0.68%) | 483.00 | 460.00 - 483.00 | 0.3511 times | Fri 08 November 2024 | 477.15 (0.68%) | 479.30 | 475.00 - 489.00 | 1.2594 times | Thu 07 November 2024 | 473.95 (2%) | 470.00 | 460.00 - 474.80 | 0.8284 times | Wed 06 November 2024 | 464.65 (2.1%) | 459.00 | 451.25 - 471.00 | 1.6967 times | Tue 05 November 2024 | 455.10 (-0.23%) | 452.15 | 451.00 - 460.00 | 3.5407 times | Mon 04 November 2024 | 456.15 (1.54%) | 451.05 | 443.00 - 460.00 | 0.6471 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 437.58 and 473.33
| Weekly Target 1 | 427.13 |
| Weekly Target 2 | 448.02 |
| Weekly Target 3 | 462.88333333333 |
| Weekly Target 4 | 483.77 |
| Weekly Target 5 | 498.63 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 468.90 (-1.86%) | 477.75 | 442.00 - 477.75 | 0.2476 times | Thu 14 November 2024 | 477.80 (0.14%) | 483.00 | 444.10 - 494.00 | 0.6335 times | Fri 08 November 2024 | 477.15 (6.21%) | 451.05 | 443.00 - 489.00 | 2.6261 times | Fri 01 November 2024 | 449.25 (11.6%) | 405.30 | 391.25 - 455.00 | 0.9007 times | Fri 25 October 2024 | 402.55 (-6.57%) | 435.95 | 384.10 - 439.90 | 0.996 times | Fri 18 October 2024 | 430.85 (6.23%) | 416.00 | 403.00 - 455.00 | 2.7682 times | Fri 11 October 2024 | 405.60 (0.11%) | 390.05 | 355.25 - 420.00 | 0.5945 times | Thu 03 October 2024 | 405.15 (-4.14%) | 422.65 | 401.05 - 422.65 | 0.3651 times | Fri 27 September 2024 | 422.65 (2.55%) | 412.15 | 401.60 - 430.00 | 0.5173 times | Fri 20 September 2024 | 412.15 (-6.12%) | 444.95 | 408.00 - 444.95 | 0.3509 times | Fri 13 September 2024 | 439.00 (0.1%) | 441.95 | 421.60 - 445.00 | 0.3468 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 454.45 and 508.45
| Monthly Target 1 | 413.63 |
| Monthly Target 2 | 441.27 |
| Monthly Target 3 | 467.63333333333 |
| Monthly Target 4 | 495.27 |
| Monthly Target 5 | 521.63 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 468.90 (7.2%) | 450.00 | 440.00 - 494.00 | 1.2491 times | Thu 31 October 2024 | 437.40 (5.14%) | 419.95 | 355.25 - 455.00 | 1.797 times | Mon 30 September 2024 | 416.00 (-6.13%) | 459.90 | 401.60 - 463.00 | 0.6174 times | Fri 30 August 2024 | 443.15 (6.64%) | 417.85 | 376.30 - 500.05 | 1.3378 times | Wed 31 July 2024 | 415.55 (-6.13%) | 436.20 | 395.00 - 468.00 | 0.5974 times | Fri 28 June 2024 | 442.70 (9.84%) | 409.00 | 369.75 - 449.00 | 0.7091 times | Fri 31 May 2024 | 403.05 (5.1%) | 383.50 | 339.50 - 439.75 | 0.8071 times | Tue 30 April 2024 | 383.50 (14.46%) | 351.70 | 337.00 - 410.00 | 0.9015 times | Thu 28 March 2024 | 335.05 (14.25%) | 293.00 | 263.85 - 337.35 | 0.7151 times | Thu 29 February 2024 | 293.25 (7.22%) | 275.00 | 270.10 - 328.00 | 1.2684 times | Wed 31 January 2024 | 273.50 (-1.35%) | 280.90 | 256.95 - 290.00 | 0.5753 times |
Indicator Analysis of KilburnEngg
Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 462.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilburn Engg 522101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kilburn Engg 522101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 447 and price is deviating by 28 points
Upper Bollinger band is at 503 and lower is at 392, while middle bands are at 419 and 475
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KilburnEngg (522101) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KilburnEngg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KilburnEngg in short term and the buy signal is strong.
KilburnEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KilburnEngg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KilburnEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.65 and KilburnEngg 522101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.
KilburnEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 470.63 |
| 12 day DMA | 466.94 |
| 20 day DMA | 446.82 |
| 35 day DMA | 434.36 |
| 50 day DMA | 431.69 |
| 100 day DMA | 433.52 |
| 150 day DMA | 421.34 |
| 200 day DMA | 393.24 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.91 | 468.91 | 472.14 |
| 12 day EMA | 462.78 | 461.67 | 461.53 |
| 20 day EMA | 454.41 | 452.89 | 451.88 |
| 35 day EMA | 445.14 | 443.74 | 442.64 |
| 50 day EMA | 436.67 | 435.36 | 434.25 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.63 | 471.63 | 474.57 |
| 12 day SMA | 466.94 | 464.32 | 461.88 |
| 20 day SMA | 446.82 | 444.78 | 443.2 |
| 35 day SMA | 434.36 | 433.11 | 431.68 |
| 50 day SMA | 431.69 | 431.07 | 430.65 |
| 100 day SMA | 433.52 | 433.21 | 432.94 |
| 150 day SMA | 421.34 | 420.59 | 419.88 |
| 200 day SMA | 393.24 | 392.27 | 391.33 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.