UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UvDer
Strong Daily Stock price targets for UvDer 522091 are 126.1 and 130.15
| Daily Target 1 | 125.38 |
| Daily Target 2 | 126.82 |
| Daily Target 3 | 129.43333333333 |
| Daily Target 4 | 130.87 |
| Daily Target 5 | 133.48 |
Daily price and volume Uv Der
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 128.25 (-2.88%) | 129.00 | 128.00 - 132.05 | 1.3083 times | Tue 08 July 2025 | 132.05 (1.58%) | 129.95 | 126.35 - 133.25 | 1.3181 times | Mon 07 July 2025 | 130.00 (1.13%) | 129.80 | 129.00 - 131.00 | 1.34 times | Fri 04 July 2025 | 128.55 (-1.46%) | 130.45 | 126.30 - 132.00 | 1.5513 times | Thu 03 July 2025 | 130.45 (-0.99%) | 131.10 | 127.50 - 131.10 | 0.1024 times | Wed 02 July 2025 | 131.75 (-0.94%) | 133.00 | 131.75 - 133.00 | 0.0181 times | Tue 01 July 2025 | 133.00 (4.56%) | 127.50 | 127.50 - 136.00 | 0.8476 times | Mon 30 June 2025 | 127.20 (-5%) | 133.90 | 126.00 - 134.00 | 1.3699 times | Fri 27 June 2025 | 133.90 (2.61%) | 130.50 | 128.00 - 137.80 | 1.6039 times | Thu 26 June 2025 | 130.50 (-0.72%) | 128.00 | 127.00 - 131.40 | 0.5406 times | Wed 25 June 2025 | 131.45 (-2.67%) | 137.25 | 121.05 - 140.00 | 0.1346 times |
Weekly price and charts UvDer
Strong weekly Stock price targets for UvDer 522091 are 123.85 and 130.75
| Weekly Target 1 | 122.38 |
| Weekly Target 2 | 125.32 |
| Weekly Target 3 | 129.28333333333 |
| Weekly Target 4 | 132.22 |
| Weekly Target 5 | 136.18 |
Weekly price and volumes for Uv Der
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 128.25 (-0.23%) | 129.80 | 126.35 - 133.25 | 3.1442 times | Fri 04 July 2025 | 128.55 (-4%) | 133.90 | 126.00 - 136.00 | 3.0831 times | Fri 27 June 2025 | 133.90 (-1.4%) | 133.00 | 121.05 - 140.00 | 1.8636 times | Thu 19 June 2025 | 135.80 (-3.21%) | 137.50 | 133.60 - 143.80 | 0.1397 times | Fri 13 June 2025 | 140.30 (-0.21%) | 140.70 | 136.00 - 144.65 | 0.1931 times | Fri 06 June 2025 | 140.60 (-2.97%) | 147.80 | 140.00 - 150.00 | 0.2743 times | Fri 30 May 2025 | 144.90 (13.16%) | 140.00 | 130.00 - 149.95 | 0.5421 times | Fri 23 May 2025 | 128.05 (2.44%) | 128.90 | 124.00 - 134.95 | 0.2878 times | Fri 16 May 2025 | 125.00 (0.48%) | 128.00 | 118.00 - 132.90 | 0.2947 times | Fri 09 May 2025 | 124.40 (-3.19%) | 128.50 | 117.00 - 133.90 | 0.1775 times | Fri 02 May 2025 | 128.50 (-2.06%) | 131.25 | 127.55 - 135.00 | 0.1368 times |
Monthly price and charts UvDer
Strong monthly Stock price targets for UvDer 522091 are 127.28 and 136.98
| Monthly Target 1 | 120.48 |
| Monthly Target 2 | 124.37 |
| Monthly Target 3 | 130.18333333333 |
| Monthly Target 4 | 134.07 |
| Monthly Target 5 | 139.88 |
Monthly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 128.25 (0.83%) | 127.50 | 126.30 - 136.00 | 2.2851 times | Mon 30 June 2025 | 127.20 (-12.22%) | 147.80 | 121.05 - 150.00 | 1.5808 times | Fri 30 May 2025 | 144.90 (13.2%) | 130.60 | 117.00 - 149.95 | 0.5953 times | Wed 30 April 2025 | 128.00 (-1.42%) | 127.25 | 116.60 - 144.90 | 0.6208 times | Fri 28 March 2025 | 129.85 (15.47%) | 114.70 | 107.50 - 130.00 | 0.3717 times | Fri 28 February 2025 | 112.45 (-8.58%) | 123.60 | 106.50 - 131.90 | 0.378 times | Fri 31 January 2025 | 123.00 (0.7%) | 123.10 | 114.30 - 132.00 | 0.4099 times | Tue 31 December 2024 | 122.15 (-3.06%) | 131.65 | 117.05 - 142.95 | 1.7908 times | Fri 29 November 2024 | 126.00 (32.42%) | 96.95 | 90.30 - 127.00 | 0.785 times | Thu 31 October 2024 | 95.15 (-18.99%) | 111.65 | 88.65 - 126.95 | 1.1827 times | Mon 30 September 2024 | 117.45 (7.8%) | 114.75 | 99.10 - 136.50 | 1.8817 times |
Indicator Analysis of UvDer
Tomorrow's movement Prediction of Uv Der 522091 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uv Der 522091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uv Der 522091 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 126, while middle bands are at 130 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UvDer (522091) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UvDer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UvDer in short term and the sell signal is strong.
UvDer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UvDer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UvDer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.35 and UvDer 522091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UvDer 522091 stock. Volume based technical analysis of UvDer 522091 stock is negative.
UvDer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uv Der 522091
DMA (daily moving average) of Uv Der 522091
| DMA period | DMA value |
| 5 day DMA | 129.86 |
| 12 day DMA | 131.01 |
| 20 day DMA | 134.13 |
| 35 day DMA | 135.97 |
| 50 day DMA | 133.22 |
| 100 day DMA | 127.63 |
| 150 day DMA | 127.39 |
| 200 day DMA | 122.33 |
EMA (exponential moving average) of Uv Der 522091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130 | 130.88 | 130.3 |
| 12 day EMA | 131.53 | 132.13 | 132.14 |
| 20 day EMA | 132.85 | 133.33 | 133.47 |
| 35 day EMA | 132.88 | 133.15 | 133.22 |
| 50 day EMA | 132.97 | 133.16 | 133.21 |
SMA (simple moving average) of Uv Der 522091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.86 | 130.56 | 130.75 |
| 12 day SMA | 131.01 | 131.56 | 131.87 |
| 20 day SMA | 134.13 | 134.84 | 135.29 |
| 35 day SMA | 135.97 | 135.94 | 135.84 |
| 50 day SMA | 133.22 | 133.3 | 133.29 |
| 100 day SMA | 127.63 | 127.56 | 127.47 |
| 150 day SMA | 127.39 | 127.29 | 127.14 |
| 200 day SMA | 122.33 | 122.19 | 122.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.