UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UvDer
Strong Daily Stock price targets for UvDer 522091 are 210 and 224.95
| Daily Target 1 | 198.38 |
| Daily Target 2 | 206.67 |
| Daily Target 3 | 213.33333333333 |
| Daily Target 4 | 221.62 |
| Daily Target 5 | 228.28 |
Daily price and volume Uv Der
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 214.95 (0.23%) | 214.45 | 205.05 - 220.00 | 0.6167 times | Thu 30 October 2025 | 214.45 (-2.06%) | 226.00 | 213.10 - 226.00 | 0.5567 times | Wed 29 October 2025 | 218.95 (-2.93%) | 228.50 | 216.10 - 228.50 | 0.2664 times | Tue 28 October 2025 | 225.55 (2.66%) | 216.60 | 216.60 - 230.00 | 0.9933 times | Mon 27 October 2025 | 219.70 (4.17%) | 214.00 | 214.00 - 222.00 | 0.5611 times | Thu 23 October 2025 | 210.90 (-2.61%) | 220.90 | 205.75 - 223.80 | 1.4181 times | Tue 21 October 2025 | 216.55 (4.79%) | 210.00 | 210.00 - 216.95 | 1.5708 times | Mon 20 October 2025 | 206.65 (2.38%) | 211.85 | 195.50 - 211.85 | 0.3848 times | Fri 17 October 2025 | 201.85 (-1.05%) | 198.00 | 193.80 - 214.00 | 2.1879 times | Thu 16 October 2025 | 204.00 (-4.78%) | 213.90 | 203.55 - 220.00 | 1.4442 times | Wed 15 October 2025 | 214.25 (-4.99%) | 226.15 | 214.25 - 233.95 | 1.8762 times |
Weekly price and charts UvDer
Strong weekly Stock price targets for UvDer 522091 are 210 and 234.95
| Weekly Target 1 | 191.72 |
| Weekly Target 2 | 203.33 |
| Weekly Target 3 | 216.66666666667 |
| Weekly Target 4 | 228.28 |
| Weekly Target 5 | 241.62 |
Weekly price and volumes for Uv Der
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 214.95 (1.92%) | 214.00 | 205.05 - 230.00 | 0.3172 times | Thu 23 October 2025 | 210.90 (4.48%) | 211.85 | 195.50 - 223.80 | 0.3575 times | Fri 17 October 2025 | 201.85 (-15.21%) | 226.15 | 193.80 - 234.95 | 1.0417 times | Fri 10 October 2025 | 238.05 (-5.44%) | 245.45 | 227.25 - 276.85 | 1.135 times | Fri 03 October 2025 | 251.75 (-14.2%) | 297.85 | 251.75 - 308.05 | 1.2528 times | Fri 26 September 2025 | 293.40 (56.86%) | 185.10 | 185.00 - 295.10 | 3.231 times | Fri 19 September 2025 | 187.05 (6.79%) | 188.50 | 165.20 - 205.00 | 0.3693 times | Fri 12 September 2025 | 175.15 (-5.58%) | 187.25 | 155.00 - 219.90 | 1.6687 times | Fri 05 September 2025 | 185.50 (19.83%) | 155.00 | 151.20 - 189.40 | 0.5289 times | Fri 29 August 2025 | 154.80 (3.23%) | 160.00 | 150.00 - 160.00 | 0.0979 times | Fri 22 August 2025 | 149.95 (7.22%) | 165.25 | 144.00 - 165.25 | 0.8048 times |
Monthly price and charts UvDer
Strong monthly Stock price targets for UvDer 522091 are 162.85 and 245.9
| Monthly Target 1 | 145.48 |
| Monthly Target 2 | 180.22 |
| Monthly Target 3 | 228.53333333333 |
| Monthly Target 4 | 263.27 |
| Monthly Target 5 | 311.58 |
Monthly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 214.95 (-22.93%) | 265.00 | 193.80 - 276.85 | 1.3593 times | Tue 30 September 2025 | 278.90 (80.17%) | 155.00 | 151.20 - 308.05 | 3.0187 times | Fri 29 August 2025 | 154.80 (15.91%) | 133.00 | 130.25 - 165.25 | 0.5159 times | Thu 31 July 2025 | 133.55 (4.99%) | 127.50 | 123.35 - 145.00 | 2.4218 times | Mon 30 June 2025 | 127.20 (-12.22%) | 147.80 | 121.05 - 150.00 | 1.0726 times | Fri 30 May 2025 | 144.90 (13.2%) | 130.60 | 117.00 - 149.95 | 0.4039 times | Wed 30 April 2025 | 128.00 (-1.42%) | 127.25 | 116.60 - 144.90 | 0.4212 times | Fri 28 March 2025 | 129.85 (15.47%) | 114.70 | 107.50 - 130.00 | 0.2522 times | Fri 28 February 2025 | 112.45 (-8.58%) | 123.60 | 106.50 - 131.90 | 0.2564 times | Fri 31 January 2025 | 123.00 (0.7%) | 123.10 | 114.30 - 132.00 | 0.2781 times | Tue 31 December 2024 | 122.15 (-3.06%) | 131.65 | 117.05 - 142.95 | 1.215 times |
Indicator Analysis of UvDer
Tomorrow's movement Prediction of Uv Der 522091 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uv Der 522091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uv Der 522091 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 228 and price is deviating by 20 points
Upper Bollinger band is at 267 and lower is at 190, while middle bands are at 209 and 248
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UvDer (522091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UvDer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UvDer in short term but the sell signal is initial and weak.
UvDer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UvDer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UvDer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.26 and UvDer 522091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UvDer 522091 stock. Volume based technical analysis of UvDer 522091 stock is negative.
UvDer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uv Der 522091
DMA (daily moving average) of Uv Der 522091
| DMA period | DMA value |
| 5 day DMA | 218.72 |
| 12 day DMA | 214.44 |
| 20 day DMA | 227.94 |
| 35 day DMA | 221.22 |
| 50 day DMA | 203.91 |
| 100 day DMA | 169.77 |
| 150 day DMA | 156.29 |
| 200 day DMA | 147.38 |
EMA (exponential moving average) of Uv Der 522091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.48 | 217.24 | 218.63 |
| 12 day EMA | 219.11 | 219.87 | 220.86 |
| 20 day EMA | 220.01 | 220.54 | 221.18 |
| 35 day EMA | 210.01 | 209.72 | 209.44 |
| 50 day EMA | 200.1 | 199.49 | 198.88 |
SMA (simple moving average) of Uv Der 522091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.72 | 217.91 | 218.33 |
| 12 day SMA | 214.44 | 215.38 | 217.34 |
| 20 day SMA | 227.94 | 231.14 | 235.1 |
| 35 day SMA | 221.22 | 220.9 | 220.56 |
| 50 day SMA | 203.91 | 202.59 | 201.1 |
| 100 day SMA | 169.77 | 169.03 | 168.3 |
| 150 day SMA | 156.29 | 155.6 | 154.95 |
| 200 day SMA | 147.38 | 146.92 | 146.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.