Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UvDer

Strong Daily Stock price targets for UvDer 522091 are 127.68 and 131.68

Daily Target 1124.45
Daily Target 2126.9
Daily Target 3128.45
Daily Target 4130.9
Daily Target 5132.45

Daily price and volume Uv Der

Date Closing Open Range Volume
Wed 02 April 2025 129.35 (2.17%) 126.00 126.00 - 130.00 0.4604 times
Tue 01 April 2025 126.60 (-2.5%) 127.25 126.60 - 129.80 0.6067 times
Fri 28 March 2025 129.85 (8.07%) 126.15 124.10 - 130.00 0.7499 times
Wed 26 March 2025 120.15 (0.13%) 120.20 120.00 - 123.70 0.7638 times
Tue 25 March 2025 120.00 (4.9%) 115.05 115.05 - 120.10 2.5339 times
Mon 24 March 2025 114.40 (0.44%) 113.90 113.90 - 118.45 0.4828 times
Fri 21 March 2025 113.90 (-0.18%) 116.50 113.90 - 116.50 0.9717 times
Thu 20 March 2025 114.10 (0.22%) 110.70 110.70 - 117.30 0.3757 times
Wed 19 March 2025 113.85 (1.07%) 112.65 112.65 - 114.05 1.2188 times
Tue 18 March 2025 112.65 (-1.4%) 112.00 110.45 - 117.65 1.8363 times
Mon 17 March 2025 114.25 (2.24%) 107.50 107.50 - 116.95 0.4643 times

 Daily chart UvDer

Weekly price and charts UvDer

Strong weekly Stock price targets for UvDer 522091 are 127.68 and 131.68

Weekly Target 1124.45
Weekly Target 2126.9
Weekly Target 3128.45
Weekly Target 4130.9
Weekly Target 5132.45

Weekly price and volumes for Uv Der

Date Closing Open Range Volume
Wed 02 April 2025 129.35 (-0.39%) 127.25 126.00 - 130.00 0.2916 times
Fri 28 March 2025 129.85 (14%) 113.90 113.90 - 130.00 1.238 times
Fri 21 March 2025 113.90 (1.92%) 107.50 107.50 - 117.65 1.3299 times
Thu 13 March 2025 111.75 (-8.02%) 123.80 111.10 - 124.00 0.8555 times
Fri 07 March 2025 121.50 (8.05%) 114.70 110.00 - 122.70 0.9981 times
Fri 28 February 2025 112.45 (-3.89%) 117.00 110.20 - 124.50 0.9564 times
Fri 21 February 2025 117.00 (-0.85%) 115.65 106.50 - 119.35 0.9596 times
Fri 14 February 2025 118.00 (-7.31%) 131.90 117.00 - 131.90 1.7105 times
Fri 07 February 2025 127.30 (3.5%) 123.60 120.15 - 129.00 0.8689 times
Fri 31 January 2025 123.00 (-1.44%) 122.00 118.00 - 128.50 0.7915 times
Fri 24 January 2025 124.80 (-2.5%) 130.00 122.10 - 132.00 0.7059 times

 weekly chart UvDer

Monthly price and charts UvDer

Strong monthly Stock price targets for UvDer 522091 are 127.68 and 131.68

Monthly Target 1124.45
Monthly Target 2126.9
Monthly Target 3128.45
Monthly Target 4130.9
Monthly Target 5132.45

Monthly price and volumes Uv Der

Date Closing Open Range Volume
Wed 02 April 2025 129.35 (-0.39%) 127.25 126.00 - 130.00 0.0287 times
Fri 28 March 2025 129.85 (15.47%) 114.70 107.50 - 130.00 0.4359 times
Fri 28 February 2025 112.45 (-8.58%) 123.60 106.50 - 131.90 0.4432 times
Fri 31 January 2025 123.00 (0.7%) 123.10 114.30 - 132.00 0.4806 times
Tue 31 December 2024 122.15 (-3.06%) 131.65 117.05 - 142.95 2.0997 times
Fri 29 November 2024 126.00 (32.42%) 96.95 90.30 - 127.00 0.9204 times
Thu 31 October 2024 95.15 (-18.99%) 111.65 88.65 - 126.95 1.3867 times
Mon 30 September 2024 117.45 (7.8%) 114.75 99.10 - 136.50 2.2063 times
Fri 30 August 2024 108.95 (-5.38%) 117.80 103.35 - 121.85 0.7619 times
Wed 31 July 2024 115.15 (4.4%) 115.80 105.50 - 134.00 1.2367 times
Fri 28 June 2024 110.30 (-6.21%) 115.50 100.50 - 115.50 0.6508 times

 monthly chart UvDer

Indicator Analysis of UvDer

Tomorrow's movement Prediction of Uv Der 522091 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uv Der 522091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uv Der 522091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 119 and price is deviating by 6 points

Upper Bollinger band is at 129 and lower is at 108, while middle bands are at 113 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UvDer (522091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UvDer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UvDer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UvDer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UvDer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UvDer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.4 and UvDer 522091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UvDer 522091 stock. Volume based technical analysis of UvDer 522091 stock is negative.

UvDer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uv Der 522091

DMA (daily moving average) of Uv Der 522091

DMA period DMA value
5 day DMA 125.19
12 day DMA 118.4
20 day DMA 118.02
35 day DMA 117.82
50 day DMA 119.73
100 day DMA 120.74
150 day DMA 116.74
200 day DMA 115.88

EMA (exponential moving average) of Uv Der 522091

EMA period EMA current EMA prev EMA prev2
5 day EMA125.29123.26121.59
12 day EMA121.15119.66118.4
20 day EMA119.6118.57117.73
35 day EMA119.61119.04118.59
50 day EMA120.42120.06119.79

SMA (simple moving average) of Uv Der 522091

SMA period SMA current SMA prev SMA prev2
5 day SMA125.19122.2119.66
12 day SMA118.4117.29116.6
20 day SMA118.02117.18116.65
35 day SMA117.82117.64117.66
50 day SMA119.73119.67119.54
100 day SMA120.74120.39120.13
150 day SMA116.74116.64116.55
200 day SMA115.88115.78115.7
Back to top | Use Dark Theme