UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UvDer
Strong Daily Stock price targets for UvDer 522091 are 127.68 and 131.68
Daily Target 1 | 124.45 |
Daily Target 2 | 126.9 |
Daily Target 3 | 128.45 |
Daily Target 4 | 130.9 |
Daily Target 5 | 132.45 |
Daily price and volume Uv Der
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 129.35 (2.17%) | 126.00 | 126.00 - 130.00 | 0.4604 times | Tue 01 April 2025 | 126.60 (-2.5%) | 127.25 | 126.60 - 129.80 | 0.6067 times | Fri 28 March 2025 | 129.85 (8.07%) | 126.15 | 124.10 - 130.00 | 0.7499 times | Wed 26 March 2025 | 120.15 (0.13%) | 120.20 | 120.00 - 123.70 | 0.7638 times | Tue 25 March 2025 | 120.00 (4.9%) | 115.05 | 115.05 - 120.10 | 2.5339 times | Mon 24 March 2025 | 114.40 (0.44%) | 113.90 | 113.90 - 118.45 | 0.4828 times | Fri 21 March 2025 | 113.90 (-0.18%) | 116.50 | 113.90 - 116.50 | 0.9717 times | Thu 20 March 2025 | 114.10 (0.22%) | 110.70 | 110.70 - 117.30 | 0.3757 times | Wed 19 March 2025 | 113.85 (1.07%) | 112.65 | 112.65 - 114.05 | 1.2188 times | Tue 18 March 2025 | 112.65 (-1.4%) | 112.00 | 110.45 - 117.65 | 1.8363 times | Mon 17 March 2025 | 114.25 (2.24%) | 107.50 | 107.50 - 116.95 | 0.4643 times |
Weekly price and charts UvDer
Strong weekly Stock price targets for UvDer 522091 are 127.68 and 131.68
Weekly Target 1 | 124.45 |
Weekly Target 2 | 126.9 |
Weekly Target 3 | 128.45 |
Weekly Target 4 | 130.9 |
Weekly Target 5 | 132.45 |
Weekly price and volumes for Uv Der
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 129.35 (-0.39%) | 127.25 | 126.00 - 130.00 | 0.2916 times | Fri 28 March 2025 | 129.85 (14%) | 113.90 | 113.90 - 130.00 | 1.238 times | Fri 21 March 2025 | 113.90 (1.92%) | 107.50 | 107.50 - 117.65 | 1.3299 times | Thu 13 March 2025 | 111.75 (-8.02%) | 123.80 | 111.10 - 124.00 | 0.8555 times | Fri 07 March 2025 | 121.50 (8.05%) | 114.70 | 110.00 - 122.70 | 0.9981 times | Fri 28 February 2025 | 112.45 (-3.89%) | 117.00 | 110.20 - 124.50 | 0.9564 times | Fri 21 February 2025 | 117.00 (-0.85%) | 115.65 | 106.50 - 119.35 | 0.9596 times | Fri 14 February 2025 | 118.00 (-7.31%) | 131.90 | 117.00 - 131.90 | 1.7105 times | Fri 07 February 2025 | 127.30 (3.5%) | 123.60 | 120.15 - 129.00 | 0.8689 times | Fri 31 January 2025 | 123.00 (-1.44%) | 122.00 | 118.00 - 128.50 | 0.7915 times | Fri 24 January 2025 | 124.80 (-2.5%) | 130.00 | 122.10 - 132.00 | 0.7059 times |
Monthly price and charts UvDer
Strong monthly Stock price targets for UvDer 522091 are 127.68 and 131.68
Monthly Target 1 | 124.45 |
Monthly Target 2 | 126.9 |
Monthly Target 3 | 128.45 |
Monthly Target 4 | 130.9 |
Monthly Target 5 | 132.45 |
Monthly price and volumes Uv Der
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 129.35 (-0.39%) | 127.25 | 126.00 - 130.00 | 0.0287 times | Fri 28 March 2025 | 129.85 (15.47%) | 114.70 | 107.50 - 130.00 | 0.4359 times | Fri 28 February 2025 | 112.45 (-8.58%) | 123.60 | 106.50 - 131.90 | 0.4432 times | Fri 31 January 2025 | 123.00 (0.7%) | 123.10 | 114.30 - 132.00 | 0.4806 times | Tue 31 December 2024 | 122.15 (-3.06%) | 131.65 | 117.05 - 142.95 | 2.0997 times | Fri 29 November 2024 | 126.00 (32.42%) | 96.95 | 90.30 - 127.00 | 0.9204 times | Thu 31 October 2024 | 95.15 (-18.99%) | 111.65 | 88.65 - 126.95 | 1.3867 times | Mon 30 September 2024 | 117.45 (7.8%) | 114.75 | 99.10 - 136.50 | 2.2063 times | Fri 30 August 2024 | 108.95 (-5.38%) | 117.80 | 103.35 - 121.85 | 0.7619 times | Wed 31 July 2024 | 115.15 (4.4%) | 115.80 | 105.50 - 134.00 | 1.2367 times | Fri 28 June 2024 | 110.30 (-6.21%) | 115.50 | 100.50 - 115.50 | 0.6508 times |
Indicator Analysis of UvDer
Tomorrow's movement Prediction of Uv Der 522091 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uv Der 522091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uv Der 522091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 108, while middle bands are at 113 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UvDer (522091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UvDer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UvDer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UvDer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UvDer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UvDer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.4 and UvDer 522091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UvDer 522091 stock. Volume based technical analysis of UvDer 522091 stock is negative.
UvDer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uv Der 522091
DMA (daily moving average) of Uv Der 522091
DMA period | DMA value |
5 day DMA | 125.19 |
12 day DMA | 118.4 |
20 day DMA | 118.02 |
35 day DMA | 117.82 |
50 day DMA | 119.73 |
100 day DMA | 120.74 |
150 day DMA | 116.74 |
200 day DMA | 115.88 |
EMA (exponential moving average) of Uv Der 522091
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.29 | 123.26 | 121.59 |
12 day EMA | 121.15 | 119.66 | 118.4 |
20 day EMA | 119.6 | 118.57 | 117.73 |
35 day EMA | 119.61 | 119.04 | 118.59 |
50 day EMA | 120.42 | 120.06 | 119.79 |
SMA (simple moving average) of Uv Der 522091
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.19 | 122.2 | 119.66 |
12 day SMA | 118.4 | 117.29 | 116.6 |
20 day SMA | 118.02 | 117.18 | 116.65 |
35 day SMA | 117.82 | 117.64 | 117.66 |
50 day SMA | 119.73 | 119.67 | 119.54 |
100 day SMA | 120.74 | 120.39 | 120.13 |
150 day SMA | 116.74 | 116.64 | 116.55 |
200 day SMA | 115.88 | 115.78 | 115.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.