ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElgiEquip
Strong Daily Stock price targets for ElgiEquip 522074 are 519.2 and 537.05
| Daily Target 1 | 514.42 |
| Daily Target 2 | 523.98 |
| Daily Target 3 | 532.26666666667 |
| Daily Target 4 | 541.83 |
| Daily Target 5 | 550.12 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 533.55 (0.68%) | 540.55 | 522.70 - 540.55 | 0.8963 times | Mon 13 January 2025 | 529.95 (-6.17%) | 566.50 | 526.75 - 566.55 | 1.1579 times | Fri 10 January 2025 | 564.80 (0.04%) | 560.55 | 560.00 - 567.95 | 0.8274 times | Thu 09 January 2025 | 564.60 (-2.05%) | 581.85 | 561.55 - 586.90 | 0.743 times | Wed 08 January 2025 | 576.40 (-0.46%) | 586.95 | 572.70 - 586.95 | 0.7107 times | Tue 07 January 2025 | 579.05 (0.78%) | 574.75 | 567.55 - 584.25 | 1.2408 times | Mon 06 January 2025 | 574.55 (-0.3%) | 589.95 | 567.65 - 589.95 | 0.9723 times | Fri 03 January 2025 | 576.30 (-0.06%) | 588.20 | 574.90 - 588.20 | 1.0401 times | Thu 02 January 2025 | 576.65 (-0.38%) | 578.85 | 571.45 - 582.15 | 0.8883 times | Wed 01 January 2025 | 578.85 (0.19%) | 574.65 | 574.30 - 584.55 | 1.5232 times | Tue 31 December 2024 | 577.75 (2.7%) | 573.60 | 560.15 - 581.65 | 1.023 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 506.2 and 550.05
| Weekly Target 1 | 497.08 |
| Weekly Target 2 | 515.32 |
| Weekly Target 3 | 540.93333333333 |
| Weekly Target 4 | 559.17 |
| Weekly Target 5 | 584.78 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 533.55 (-5.53%) | 566.50 | 522.70 - 566.55 | 0.2482 times | Fri 10 January 2025 | 564.80 (-2%) | 589.95 | 560.00 - 589.95 | 0.543 times | Fri 03 January 2025 | 576.30 (0.58%) | 573.00 | 560.15 - 588.20 | 0.6663 times | Fri 27 December 2024 | 573.00 (-3.83%) | 600.75 | 569.80 - 603.80 | 0.3787 times | Fri 20 December 2024 | 595.85 (-1.46%) | 610.60 | 590.45 - 626.00 | 1.057 times | Fri 13 December 2024 | 604.70 (-6.31%) | 641.00 | 598.80 - 641.00 | 0.8005 times | Fri 06 December 2024 | 645.45 (0.85%) | 652.65 | 635.90 - 669.00 | 0.5124 times | Fri 29 November 2024 | 640.00 (14.39%) | 569.15 | 565.60 - 674.70 | 4.2172 times | Fri 22 November 2024 | 559.50 (-4.2%) | 592.90 | 545.05 - 592.90 | 0.7732 times | Thu 14 November 2024 | 584.05 (-8.12%) | 635.00 | 562.85 - 635.00 | 0.8034 times | Fri 08 November 2024 | 635.65 (-4.07%) | 676.90 | 635.00 - 676.90 | 0.4606 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 494.5 and 561.75
| Monthly Target 1 | 481.48 |
| Monthly Target 2 | 507.52 |
| Monthly Target 3 | 548.73333333333 |
| Monthly Target 4 | 574.77 |
| Monthly Target 5 | 615.98 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 533.55 (-7.65%) | 574.65 | 522.70 - 589.95 | 0.1213 times | Tue 31 December 2024 | 577.75 (-9.73%) | 652.65 | 560.15 - 669.00 | 0.3009 times | Fri 29 November 2024 | 640.00 (-3.64%) | 652.05 | 545.05 - 676.90 | 0.6359 times | Thu 31 October 2024 | 664.20 (-2.19%) | 679.05 | 588.15 - 698.30 | 0.4166 times | Mon 30 September 2024 | 679.10 (-2.22%) | 694.55 | 662.00 - 752.30 | 0.6309 times | Fri 30 August 2024 | 694.50 (0.17%) | 696.05 | 592.70 - 737.90 | 1.1055 times | Wed 31 July 2024 | 693.35 (-3.43%) | 732.35 | 652.15 - 763.25 | 3.8926 times | Fri 28 June 2024 | 717.95 (17.48%) | 625.05 | 541.85 - 774.00 | 1.0641 times | Fri 31 May 2024 | 611.15 (-6.19%) | 653.55 | 588.85 - 671.35 | 0.693 times | Tue 30 April 2024 | 651.45 (8.31%) | 612.90 | 584.70 - 669.10 | 1.139 times | Thu 28 March 2024 | 601.45 (-7.54%) | 650.55 | 570.05 - 714.50 | 0.9193 times |
Indicator Analysis of ElgiEquip
Tomorrow's movement Prediction of Elgi Equip 522074 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 564.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Equip 522074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elgi Equip 522074 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Elgi Equip 522074 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 547.43
Munafa value: 0 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 577 and price is deviating by 20 points
Upper Bollinger band is at 616 and lower is at 538, while middle bands are at 558 and 597
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElgiEquip (522074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElgiEquip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElgiEquip in short term and the sell signal is strong.
ElgiEquip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ElgiEquip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElgiEquip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.88 and ElgiEquip 522074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiEquip 522074 stock. Volume based technical analysis of ElgiEquip 522074 stock is negative.
ElgiEquip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 553.86 |
| 12 day DMA | 566.25 |
| 20 day DMA | 576.73 |
| 35 day DMA | 601.31 |
| 50 day DMA | 604.05 |
| 100 day DMA | 642.43 |
| 150 day DMA | 655.64 |
| 200 day DMA | 647.85 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.02 | 556.75 | 570.15 |
| 12 day EMA | 564.05 | 569.59 | 576.8 |
| 20 day EMA | 575.05 | 579.42 | 584.62 |
| 35 day EMA | 587.02 | 590.17 | 593.72 |
| 50 day EMA | 599.45 | 602.14 | 605.09 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.86 | 562.96 | 571.88 |
| 12 day SMA | 566.25 | 569.54 | 574.16 |
| 20 day SMA | 576.73 | 580.34 | 584.08 |
| 35 day SMA | 601.31 | 604.5 | 605.34 |
| 50 day SMA | 604.05 | 606.67 | 608.12 |
| 100 day SMA | 642.43 | 643.37 | 644.41 |
| 150 day SMA | 655.64 | 656.14 | 656.54 |
| 200 day SMA | 647.85 | 648.17 | 648.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.