ElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElgiEquip
Strong Daily Stock price targets for ElgiEquip 522074 are 532.85 and 555.55
| Daily Target 1 | 517.28 |
| Daily Target 2 | 525.72 |
| Daily Target 3 | 539.98333333333 |
| Daily Target 4 | 548.42 |
| Daily Target 5 | 562.68 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 534.15 (0.35%) | 533.10 | 531.55 - 554.25 | 9.545 times | Mon 07 July 2025 | 532.30 (0.26%) | 521.05 | 521.05 - 540.00 | 0.0191 times | Fri 04 July 2025 | 530.90 (-1.21%) | 537.90 | 527.50 - 540.00 | 0.0298 times | Thu 03 July 2025 | 537.40 (1.12%) | 523.00 | 523.00 - 541.90 | 0.0965 times | Wed 02 July 2025 | 531.45 (-0.66%) | 536.05 | 529.00 - 538.45 | 0.0213 times | Tue 01 July 2025 | 535.00 (-0.26%) | 537.55 | 534.05 - 544.80 | 0.0387 times | Mon 30 June 2025 | 536.40 (-0.07%) | 541.05 | 533.35 - 541.15 | 0.0408 times | Fri 27 June 2025 | 536.80 (1.52%) | 526.00 | 526.00 - 544.35 | 0.0826 times | Thu 26 June 2025 | 528.75 (-0.89%) | 532.75 | 527.75 - 539.65 | 0.0861 times | Wed 25 June 2025 | 533.50 (0.97%) | 537.90 | 528.00 - 537.90 | 0.0401 times | Tue 24 June 2025 | 528.40 (-1.12%) | 534.50 | 525.95 - 537.45 | 0.097 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 527.6 and 560.8
| Weekly Target 1 | 503.28 |
| Weekly Target 2 | 518.72 |
| Weekly Target 3 | 536.48333333333 |
| Weekly Target 4 | 551.92 |
| Weekly Target 5 | 569.68 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 534.15 (0.61%) | 521.05 | 521.05 - 554.25 | 5.6189 times | Fri 04 July 2025 | 530.90 (-1.1%) | 541.05 | 523.00 - 544.80 | 0.1334 times | Fri 27 June 2025 | 536.80 (2.56%) | 501.90 | 501.90 - 544.35 | 0.3824 times | Thu 19 June 2025 | 523.40 (-2.31%) | 530.70 | 516.45 - 555.95 | 0.7783 times | Fri 13 June 2025 | 535.80 (1.29%) | 529.05 | 516.00 - 563.00 | 0.2827 times | Fri 06 June 2025 | 529.00 (-1.18%) | 535.35 | 525.30 - 544.95 | 0.5647 times | Fri 30 May 2025 | 535.30 (12.32%) | 478.60 | 476.00 - 548.00 | 1.5176 times | Fri 23 May 2025 | 476.60 (-0.38%) | 479.15 | 467.55 - 489.40 | 0.1822 times | Fri 16 May 2025 | 478.40 (8.62%) | 446.05 | 446.05 - 482.50 | 0.3449 times | Fri 09 May 2025 | 440.45 (-2.12%) | 450.00 | 430.70 - 466.95 | 0.1949 times | Fri 02 May 2025 | 450.00 (-0.68%) | 455.70 | 440.60 - 467.55 | 0.1728 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 511 and 544.2
| Monthly Target 1 | 503.28 |
| Monthly Target 2 | 518.72 |
| Monthly Target 3 | 536.48333333333 |
| Monthly Target 4 | 551.92 |
| Monthly Target 5 | 569.68 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 534.15 (-0.42%) | 537.55 | 521.05 - 554.25 | 3.0163 times | Mon 30 June 2025 | 536.40 (0.21%) | 535.35 | 501.90 - 563.00 | 1.07 times | Fri 30 May 2025 | 535.30 (20.09%) | 440.60 | 430.70 - 548.00 | 1.2095 times | Wed 30 April 2025 | 445.75 (-7.69%) | 481.05 | 401.00 - 490.70 | 0.6826 times | Fri 28 March 2025 | 482.90 (12.76%) | 420.05 | 412.80 - 527.25 | 2.4224 times | Fri 28 February 2025 | 428.25 (-20.73%) | 541.55 | 427.00 - 588.95 | 0.4158 times | Fri 31 January 2025 | 540.25 (-6.49%) | 574.65 | 513.30 - 589.95 | 0.2455 times | Tue 31 December 2024 | 577.75 (-9.73%) | 652.65 | 560.15 - 669.00 | 0.2085 times | Fri 29 November 2024 | 640.00 (-3.64%) | 652.05 | 545.05 - 676.90 | 0.4406 times | Thu 31 October 2024 | 664.20 (-2.19%) | 679.05 | 588.15 - 698.30 | 0.2887 times | Mon 30 September 2024 | 679.10 (-2.22%) | 694.55 | 662.00 - 752.30 | 0.4372 times |
Indicator Analysis of ElgiEquip
Tomorrow's movement Prediction of Elgi Equip 522074 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 532.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elgi Equip 522074 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Elgi Equip 522074 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 532 and price is deviating by 5 points
Upper Bollinger band is at 541 and lower is at 522, while middle bands are at 527 and 536
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElgiEquip (522074) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElgiEquip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElgiEquip in short term but the sell signal is initial and weak.
ElgiEquip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElgiEquip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElgiEquip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.15 and ElgiEquip 522074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElgiEquip 522074 stock. Volume based technical analysis of ElgiEquip 522074 stock is negative.
ElgiEquip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 533.24 |
| 12 day DMA | 533.29 |
| 20 day DMA | 531.11 |
| 35 day DMA | 520.77 |
| 50 day DMA | 502.63 |
| 100 day DMA | 489.69 |
| 150 day DMA | 521.28 |
| 200 day DMA | 555.61 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.38 | 532.99 | 533.34 |
| 12 day EMA | 532.2 | 531.85 | 531.77 |
| 20 day EMA | 528.38 | 527.77 | 527.29 |
| 35 day EMA | 515.17 | 514.05 | 512.98 |
| 50 day EMA | 501.83 | 500.51 | 499.21 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.24 | 533.41 | 534.23 |
| 12 day SMA | 533.29 | 532.39 | 531.37 |
| 20 day SMA | 531.11 | 531.07 | 530.91 |
| 35 day SMA | 520.77 | 519.29 | 517.75 |
| 50 day SMA | 502.63 | 501.01 | 499.78 |
| 100 day SMA | 489.69 | 489.75 | 489.73 |
| 150 day SMA | 521.28 | 521.41 | 521.58 |
| 200 day SMA | 555.61 | 556.48 | 557.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.