Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechgear
Strong Daily Stock price targets for Hitechgear 522073 are 742.5 and 747.5
| Daily Target 1 | 738.33 |
| Daily Target 2 | 741.67 |
| Daily Target 3 | 743.33333333333 |
| Daily Target 4 | 746.67 |
| Daily Target 5 | 748.33 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 745.00 (4.69%) | 740.00 | 740.00 - 745.00 | 0.0454 times | Wed 25 June 2025 | 711.65 (-3.75%) | 739.40 | 711.60 - 739.40 | 0.6757 times | Tue 24 June 2025 | 739.40 (5%) | 695.05 | 695.05 - 739.40 | 0.4762 times | Mon 23 June 2025 | 704.20 (-7.34%) | 692.30 | 692.30 - 715.00 | 0.1247 times | Wed 18 June 2025 | 760.00 (0.66%) | 718.00 | 718.00 - 760.00 | 0.5805 times | Tue 17 June 2025 | 755.05 (-5%) | 794.00 | 755.05 - 794.00 | 1.0771 times | Mon 16 June 2025 | 794.75 (2.54%) | 776.10 | 758.00 - 794.75 | 0.4603 times | Fri 13 June 2025 | 775.10 (1.85%) | 768.00 | 752.00 - 793.00 | 1.5351 times | Thu 12 June 2025 | 761.00 (-4.11%) | 814.90 | 760.00 - 814.90 | 1.7415 times | Wed 11 June 2025 | 793.65 (4.24%) | 797.00 | 768.00 - 799.40 | 3.2834 times | Tue 10 June 2025 | 761.35 (3.16%) | 741.00 | 740.00 - 767.00 | 0.61 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 718.65 and 771.35
| Weekly Target 1 | 674.73 |
| Weekly Target 2 | 709.87 |
| Weekly Target 3 | 727.43333333333 |
| Weekly Target 4 | 762.57 |
| Weekly Target 5 | 780.13 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 745.00 (-1.97%) | 692.30 | 692.30 - 745.00 | 0.4233 times | Wed 18 June 2025 | 760.00 (-1.95%) | 776.10 | 718.00 - 794.75 | 0.6781 times | Fri 13 June 2025 | 775.10 (9.69%) | 730.00 | 730.00 - 814.90 | 2.3769 times | Fri 06 June 2025 | 706.65 (10.59%) | 639.00 | 611.00 - 706.65 | 4.1477 times | Fri 30 May 2025 | 639.00 (10.17%) | 609.00 | 609.00 - 639.45 | 0.1416 times | Thu 22 May 2025 | 580.00 (-3.36%) | 600.15 | 562.60 - 610.00 | 0.5329 times | Fri 16 May 2025 | 600.15 (7.17%) | 587.90 | 577.00 - 605.95 | 0.6657 times | Fri 09 May 2025 | 560.00 (-3.11%) | 578.00 | 560.00 - 592.45 | 0.2026 times | Fri 02 May 2025 | 578.00 (-1.39%) | 586.15 | 561.45 - 604.95 | 0.5213 times | Fri 25 April 2025 | 586.15 (-7.55%) | 625.00 | 586.15 - 630.00 | 0.31 times | Wed 16 April 2025 | 634.00 (5.19%) | 632.00 | 618.25 - 664.00 | 0.5721 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 678 and 881.9
| Monthly Target 1 | 519.73 |
| Monthly Target 2 | 632.37 |
| Monthly Target 3 | 723.63333333333 |
| Monthly Target 4 | 836.27 |
| Monthly Target 5 | 927.53 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 745.00 (16.59%) | 639.00 | 611.00 - 814.90 | 1.1465 times | Fri 30 May 2025 | 639.00 (8.12%) | 570.05 | 560.00 - 639.45 | 0.2768 times | Wed 30 April 2025 | 591.00 (-2.31%) | 605.00 | 550.15 - 664.00 | 0.222 times | Fri 28 March 2025 | 605.00 (-1.86%) | 616.40 | 523.05 - 643.00 | 1.971 times | Fri 28 February 2025 | 616.45 (-10.3%) | 689.85 | 606.10 - 735.80 | 0.4634 times | Fri 31 January 2025 | 687.25 (-13.99%) | 801.00 | 685.00 - 879.80 | 0.6701 times | Tue 31 December 2024 | 799.00 (-3.73%) | 830.00 | 790.10 - 900.00 | 0.5082 times | Fri 29 November 2024 | 830.00 (5.98%) | 809.00 | 727.25 - 911.00 | 0.6722 times | Thu 31 October 2024 | 783.15 (-9.57%) | 870.20 | 704.05 - 909.00 | 2.0083 times | Mon 30 September 2024 | 866.00 (-15.59%) | 1025.95 | 840.05 - 1033.55 | 2.0615 times | Fri 30 August 2024 | 1025.90 (2.85%) | 1025.00 | 880.00 - 1059.60 | 4.0603 times |
Indicator Analysis of Hitechgear
Tomorrow's movement Prediction of Hitechgear 522073 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 730.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitechgear 522073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitechgear 522073 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 709 and price is deviating by 64 points
Upper Bollinger band is at 835 and lower is at 582, while middle bands are at 645 and 772
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hitechgear (522073) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hitechgear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hitechgear in short term but the sell signal is initial and weak.
Hitechgear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hitechgear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hitechgear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.6 and Hitechgear 522073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hitechgear 522073 stock. Volume based technical analysis of Hitechgear 522073 stock is negative.
Hitechgear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 732.05 |
| 12 day DMA | 753.26 |
| 20 day DMA | 708.03 |
| 35 day DMA | 654.15 |
| 50 day DMA | 637.3 |
| 100 day DMA | 660.7 |
| 150 day DMA | 712.31 |
| 200 day DMA | 763.13 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.29 | 731.93 | 742.07 |
| 12 day EMA | 730.24 | 727.56 | 730.45 |
| 20 day EMA | 709.57 | 705.84 | 705.23 |
| 35 day EMA | 678.07 | 674.13 | 671.92 |
| 50 day EMA | 639.65 | 635.35 | 632.24 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.05 | 734.06 | 750.68 |
| 12 day SMA | 753.26 | 750.07 | 746.85 |
| 20 day SMA | 708.03 | 699.78 | 694.19 |
| 35 day SMA | 654.15 | 649.61 | 646.91 |
| 50 day SMA | 637.3 | 634.02 | 630.89 |
| 100 day SMA | 660.7 | 661.68 | 662.59 |
| 150 day SMA | 712.31 | 712.76 | 713.6 |
| 200 day SMA | 763.13 | 764.22 | 765.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.