Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechgear
Strong Daily Stock price targets for Hitechgear 522073 are 591 and 609
| Daily Target 1 | 588 |
| Daily Target 2 | 594 |
| Daily Target 3 | 606 |
| Daily Target 4 | 612 |
| Daily Target 5 | 624 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 600.00 (0%) | 605.00 | 600.00 - 618.00 | 0.0284 times | Tue 01 April 2025 | 600.00 (-0.83%) | 605.00 | 600.00 - 620.00 | 0.2897 times | Fri 28 March 2025 | 605.00 (5.21%) | 599.00 | 599.00 - 620.00 | 0.1515 times | Wed 26 March 2025 | 575.05 (2.76%) | 544.50 | 544.50 - 576.75 | 0.2242 times | Tue 25 March 2025 | 559.60 (-3.07%) | 588.95 | 548.50 - 588.95 | 3.1107 times | Mon 24 March 2025 | 577.35 (-0.62%) | 552.00 | 552.00 - 588.00 | 1.4876 times | Fri 21 March 2025 | 580.95 (4.68%) | 550.00 | 550.00 - 582.75 | 0.9391 times | Thu 20 March 2025 | 555.00 (1.09%) | 559.90 | 544.95 - 560.20 | 1.1668 times | Wed 19 March 2025 | 549.00 (3.05%) | 532.70 | 530.75 - 549.00 | 0.8895 times | Tue 18 March 2025 | 532.75 (-1.2%) | 539.20 | 529.00 - 540.50 | 1.7126 times | Mon 17 March 2025 | 539.20 (-1.96%) | 550.00 | 523.05 - 558.00 | 0.4235 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 590 and 610
| Weekly Target 1 | 586.67 |
| Weekly Target 2 | 593.33 |
| Weekly Target 3 | 606.66666666667 |
| Weekly Target 4 | 613.33 |
| Weekly Target 5 | 626.67 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 600.00 (-0.83%) | 605.00 | 600.00 - 620.00 | 0.1427 times | Fri 28 March 2025 | 605.00 (4.14%) | 552.00 | 544.50 - 620.00 | 2.2322 times | Fri 21 March 2025 | 580.95 (5.63%) | 550.00 | 523.05 - 582.75 | 2.303 times | Thu 13 March 2025 | 550.00 (-9.54%) | 581.55 | 550.00 - 607.00 | 1.2839 times | Fri 07 March 2025 | 608.00 (-1.37%) | 616.40 | 586.20 - 643.00 | 1.361 times | Fri 28 February 2025 | 616.45 (-9.82%) | 685.95 | 616.45 - 705.00 | 0.4541 times | Fri 21 February 2025 | 683.55 (3.57%) | 650.00 | 606.10 - 683.55 | 0.4477 times | Fri 14 February 2025 | 660.00 (-9.55%) | 708.80 | 652.05 - 708.80 | 0.2314 times | Fri 07 February 2025 | 729.70 (6.18%) | 689.85 | 675.00 - 735.80 | 0.5551 times | Fri 31 January 2025 | 687.25 (-6.65%) | 738.00 | 685.00 - 738.00 | 0.9889 times | Fri 24 January 2025 | 736.20 (-7.73%) | 796.85 | 731.00 - 799.00 | 0.1948 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 590 and 610
| Monthly Target 1 | 586.67 |
| Monthly Target 2 | 593.33 |
| Monthly Target 3 | 606.66666666667 |
| Monthly Target 4 | 613.33 |
| Monthly Target 5 | 626.67 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 600.00 (-0.83%) | 605.00 | 600.00 - 620.00 | 0.0255 times | Fri 28 March 2025 | 605.00 (-1.86%) | 616.40 | 523.05 - 643.00 | 1.2842 times | Fri 28 February 2025 | 616.45 (-10.3%) | 689.85 | 606.10 - 735.80 | 0.302 times | Fri 31 January 2025 | 687.25 (-13.99%) | 801.00 | 685.00 - 879.80 | 0.4366 times | Tue 31 December 2024 | 799.00 (-3.73%) | 830.00 | 790.10 - 900.00 | 0.3311 times | Fri 29 November 2024 | 830.00 (5.98%) | 809.00 | 727.25 - 911.00 | 0.438 times | Thu 31 October 2024 | 783.15 (-9.57%) | 870.20 | 704.05 - 909.00 | 1.3085 times | Mon 30 September 2024 | 866.00 (-15.59%) | 1025.95 | 840.05 - 1033.55 | 1.3432 times | Fri 30 August 2024 | 1025.90 (2.85%) | 1025.00 | 880.00 - 1059.60 | 2.6455 times | Wed 31 July 2024 | 997.45 (3.58%) | 989.00 | 891.00 - 1060.00 | 1.8853 times | Fri 28 June 2024 | 962.95 (0.17%) | 1009.35 | 877.45 - 1085.00 | 3.1697 times |
Indicator Analysis of Hitechgear
Tomorrow's movement Prediction of Hitechgear 522073 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 584.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitechgear 522073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 582 and price is deviating by 28 points
Upper Bollinger band is at 637 and lower is at 527, while middle bands are at 554 and 609
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hitechgear (522073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hitechgear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hitechgear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitechgear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hitechgear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hitechgear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.49 and Hitechgear 522073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hitechgear 522073 stock. Volume based technical analysis of Hitechgear 522073 stock is negative.
Hitechgear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 587.93 |
| 12 day DMA | 568.66 |
| 20 day DMA | 581.26 |
| 35 day DMA | 619.21 |
| 50 day DMA | 655.99 |
| 100 day DMA | 737.43 |
| 150 day DMA | 791.23 |
| 200 day DMA | 835.88 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.29 | 586.93 | 580.39 |
| 12 day EMA | 584.57 | 581.76 | 578.45 |
| 20 day EMA | 593.95 | 593.31 | 592.61 |
| 35 day EMA | 624.87 | 626.33 | 627.88 |
| 50 day EMA | 662.59 | 665.14 | 667.8 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.93 | 583.4 | 579.59 |
| 12 day SMA | 568.66 | 564.78 | 562.84 |
| 20 day SMA | 581.26 | 582.08 | 584.52 |
| 35 day SMA | 619.21 | 622.29 | 625 |
| 50 day SMA | 655.99 | 659.59 | 663.59 |
| 100 day SMA | 737.43 | 739.05 | 740.87 |
| 150 day SMA | 791.23 | 793.66 | 795.83 |
| 200 day SMA | 835.88 | 837.81 | 839.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.