MivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miven Machin 522036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MivenMachin
Strong Daily Stock price targets for MivenMachin 522036 are 64.06 and 71.16
| Daily Target 1 | 62.88 |
| Daily Target 2 | 65.24 |
| Daily Target 3 | 69.976666666667 |
| Daily Target 4 | 72.34 |
| Daily Target 5 | 77.08 |
Daily price and volume Miven Machin
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 67.61 (-4.99%) | 67.62 | 67.61 - 74.71 | 8.385 times | Tue 04 February 2025 | 71.16 (0%) | 71.16 | 71.00 - 71.16 | 0.0685 times | Mon 03 February 2025 | 71.16 (-4.99%) | 71.25 | 71.16 - 71.90 | 0.5227 times | Fri 31 January 2025 | 74.90 (-0.13%) | 75.00 | 71.25 - 75.00 | 0.2019 times | Thu 30 January 2025 | 75.00 (-4.94%) | 78.90 | 75.00 - 78.90 | 0.0433 times | Wed 29 January 2025 | 78.90 (-3.01%) | 81.35 | 78.90 - 81.35 | 0.1118 times | Tue 28 January 2025 | 81.35 (-4.96%) | 83.00 | 81.35 - 83.00 | 0.1478 times | Mon 27 January 2025 | 85.60 (-4.99%) | 85.60 | 85.60 - 85.60 | 0.027 times | Fri 24 January 2025 | 90.10 (-4.96%) | 90.10 | 90.10 - 90.10 | 0.1244 times | Thu 23 January 2025 | 94.80 (-4.96%) | 94.80 | 94.80 - 104.70 | 0.3677 times | Wed 22 January 2025 | 99.75 (-4.95%) | 99.75 | 99.75 - 99.75 | 0.0018 times |
Weekly price and charts MivenMachin
Strong weekly Stock price targets for MivenMachin 522036 are 64.06 and 71.16
| Weekly Target 1 | 62.88 |
| Weekly Target 2 | 65.24 |
| Weekly Target 3 | 69.976666666667 |
| Weekly Target 4 | 72.34 |
| Weekly Target 5 | 77.08 |
Weekly price and volumes for Miven Machin
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 67.61 (-9.73%) | 71.25 | 67.61 - 74.71 | 2.5251 times | Fri 31 January 2025 | 74.90 (-16.87%) | 85.60 | 71.25 - 85.60 | 0.1496 times | Fri 24 January 2025 | 90.10 (-14.84%) | 105.80 | 90.10 - 105.80 | 0.1399 times | Fri 17 January 2025 | 105.80 (3.78%) | 101.95 | 96.35 - 105.80 | 0.2196 times | Fri 10 January 2025 | 101.95 (-4.72%) | 107.00 | 98.65 - 107.00 | 1.2245 times | Fri 03 January 2025 | 107.00 (0.1%) | 104.22 | 100.65 - 112.00 | 0.3139 times | Fri 27 December 2024 | 106.89 (3.89%) | 108.00 | 104.75 - 109.57 | 0.4224 times | Fri 20 December 2024 | 102.89 (2.89%) | 100.00 | 96.00 - 102.90 | 3.2831 times | Fri 13 December 2024 | 100.00 (12.36%) | 89.00 | 89.00 - 107.53 | 1.2788 times | Fri 06 December 2024 | 89.00 (-3.42%) | 96.75 | 89.00 - 96.75 | 0.4432 times | Tue 26 November 2024 | 92.15 (-6.92%) | 99.00 | 92.15 - 99.00 | 0.0608 times |
Monthly price and charts MivenMachin
Strong monthly Stock price targets for MivenMachin 522036 are 64.06 and 71.16
| Monthly Target 1 | 62.88 |
| Monthly Target 2 | 65.24 |
| Monthly Target 3 | 69.976666666667 |
| Monthly Target 4 | 72.34 |
| Monthly Target 5 | 77.08 |
Monthly price and volumes Miven Machin
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 67.61 (-9.73%) | 71.25 | 67.61 - 74.71 | 0.6119 times | Fri 31 January 2025 | 74.90 (-29.27%) | 100.65 | 71.25 - 112.00 | 0.4957 times | Tue 31 December 2024 | 105.90 (14.92%) | 96.75 | 89.00 - 109.57 | 1.3157 times | Tue 26 November 2024 | 92.15 (6.72%) | 90.66 | 90.00 - 109.14 | 0.5865 times | Thu 31 October 2024 | 86.35 (-18.21%) | 103.50 | 84.70 - 103.50 | 0.2429 times | Thu 26 September 2024 | 105.57 (7.72%) | 98.00 | 81.51 - 109.91 | 1.9538 times | Fri 30 August 2024 | 98.00 (-8.24%) | 108.90 | 96.10 - 108.90 | 0.7818 times | Tue 30 July 2024 | 106.80 (-7.53%) | 114.00 | 89.35 - 114.00 | 1.9562 times | Fri 28 June 2024 | 115.50 (3.96%) | 109.00 | 101.75 - 126.00 | 1.0428 times | Fri 31 May 2024 | 111.10 (-2.24%) | 115.00 | 111.10 - 122.80 | 1.0126 times | Tue 30 April 2024 | 113.64 (21.89%) | 90.01 | 84.15 - 113.64 | 4.7174 times |
Indicator Analysis of MivenMachin
Tomorrow's movement Prediction of Miven Machin 522036 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miven Machin 522036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Miven Machin 522036 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Miven Machin 522036 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Miven Machin 522036 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 14 points
Upper Bollinger band is at 117 and lower is at 65, while middle bands are at 78 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MivenMachin (522036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MivenMachin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MivenMachin in short term and the sell signal is strong.
MivenMachin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MivenMachin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MivenMachin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.66 and MivenMachin 522036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MivenMachin 522036 stock. Volume based technical analysis of MivenMachin 522036 stock is negative.
MivenMachin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miven Machin 522036
DMA (daily moving average) of Miven Machin 522036
| DMA period | DMA value |
| 5 day DMA | 71.97 |
| 12 day DMA | 82.94 |
| 20 day DMA | 90.55 |
| 35 day DMA | 96.62 |
| 50 day DMA | 96.59 |
| 100 day DMA | 95.8 |
| 150 day DMA | 99.22 |
| 200 day DMA | 101.44 |
EMA (exponential moving average) of Miven Machin 522036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.52 | 74.97 | 76.87 |
| 12 day EMA | 80.6 | 82.96 | 85.11 |
| 20 day EMA | 86.33 | 88.3 | 90.1 |
| 35 day EMA | 90.88 | 92.25 | 93.49 |
| 50 day EMA | 94.16 | 95.24 | 96.22 |
SMA (simple moving average) of Miven Machin 522036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.97 | 74.22 | 76.26 |
| 12 day SMA | 82.94 | 86.12 | 89.01 |
| 20 day SMA | 90.55 | 92.36 | 94.05 |
| 35 day SMA | 96.62 | 97.54 | 98.37 |
| 50 day SMA | 96.59 | 97.21 | 97.77 |
| 100 day SMA | 95.8 | 96.13 | 96.42 |
| 150 day SMA | 99.22 | 99.49 | 99.69 |
| 200 day SMA | 101.44 | 101.55 | 101.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.