MivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miven Machin 522036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MivenMachin
Strong Daily Stock price targets for MivenMachin 522036 are 80.7 and 80.7
| Daily Target 1 | 80.7 |
| Daily Target 2 | 80.7 |
| Daily Target 3 | 80.7 |
| Daily Target 4 | 80.7 |
| Daily Target 5 | 80.7 |
Daily price and volume Miven Machin
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 80.70 (5%) | 80.70 | 80.70 - 80.70 | 0.173 times | Thu 17 July 2025 | 76.86 (5%) | 76.86 | 76.86 - 76.86 | 5.8128 times | Wed 16 July 2025 | 73.20 (4.99%) | 73.20 | 73.20 - 73.20 | 0.0244 times | Tue 15 July 2025 | 69.72 (5%) | 69.72 | 69.72 - 69.72 | 0.0292 times | Mon 14 July 2025 | 66.40 (5%) | 66.40 | 66.40 - 66.40 | 1.1333 times | Fri 11 July 2025 | 63.24 (0%) | 63.24 | 63.24 - 63.24 | 0.0244 times | Thu 10 July 2025 | 63.24 (4.91%) | 63.29 | 58.90 - 63.29 | 0.0439 times | Wed 09 July 2025 | 60.28 (-1.5%) | 59.98 | 58.90 - 64.26 | 0.6654 times | Tue 08 July 2025 | 61.20 (-4.98%) | 62.79 | 61.20 - 64.05 | 1.5062 times | Mon 07 July 2025 | 64.41 (-2.42%) | 64.69 | 62.75 - 69.31 | 0.5874 times | Fri 04 July 2025 | 66.01 (-1.99%) | 70.71 | 65.00 - 70.71 | 0.0463 times |
Weekly price and charts MivenMachin
Strong weekly Stock price targets for MivenMachin 522036 are 73.55 and 87.85
| Weekly Target 1 | 61.63 |
| Weekly Target 2 | 71.17 |
| Weekly Target 3 | 75.933333333333 |
| Weekly Target 4 | 85.47 |
| Weekly Target 5 | 90.23 |
Weekly price and volumes for Miven Machin
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 80.70 (27.61%) | 66.40 | 66.40 - 80.70 | 1.8023 times | Fri 11 July 2025 | 63.24 (-4.2%) | 64.69 | 58.90 - 69.31 | 0.7104 times | Fri 04 July 2025 | 66.01 (-8.08%) | 71.81 | 63.09 - 75.40 | 2.0203 times | Fri 27 June 2025 | 71.81 (-1.66%) | 75.95 | 71.81 - 75.95 | 0.1139 times | Thu 19 June 2025 | 73.02 (4.57%) | 69.83 | 69.50 - 73.32 | 0.0729 times | Thu 12 June 2025 | 69.83 (-4.99%) | 69.83 | 69.83 - 69.83 | 0.4195 times | Fri 06 June 2025 | 73.50 (-5.16%) | 73.63 | 69.83 - 77.17 | 0.2499 times | Fri 30 May 2025 | 77.50 (-7.19%) | 81.42 | 77.50 - 82.50 | 0.3252 times | Fri 23 May 2025 | 83.50 (6.03%) | 80.00 | 78.55 - 91.15 | 2.5005 times | Tue 13 May 2025 | 78.75 (2.27%) | 77.00 | 71.50 - 78.75 | 1.7852 times | Fri 09 May 2025 | 77.00 (-6.78%) | 78.47 | 70.85 - 78.47 | 0.1378 times |
Monthly price and charts MivenMachin
Strong monthly Stock price targets for MivenMachin 522036 are 69.8 and 91.6
| Monthly Target 1 | 51.63 |
| Monthly Target 2 | 66.17 |
| Monthly Target 3 | 73.433333333333 |
| Monthly Target 4 | 87.97 |
| Monthly Target 5 | 95.23 |
Monthly price and volumes Miven Machin
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 80.70 (15.65%) | 73.26 | 58.90 - 80.70 | 1.041 times | Mon 30 June 2025 | 69.78 (-9.96%) | 73.63 | 68.24 - 77.17 | 0.5059 times | Fri 30 May 2025 | 77.50 (-6.17%) | 78.47 | 70.85 - 91.15 | 1.3631 times | Wed 30 April 2025 | 82.60 (-19.32%) | 107.00 | 82.60 - 112.00 | 0.3296 times | Fri 28 March 2025 | 102.38 (23.42%) | 87.09 | 87.08 - 106.89 | 1.4882 times | Tue 25 February 2025 | 82.95 (10.75%) | 71.25 | 67.00 - 82.95 | 1.4942 times | Fri 31 January 2025 | 74.90 (-29.27%) | 100.65 | 71.25 - 112.00 | 0.7091 times | Tue 31 December 2024 | 105.90 (14.92%) | 96.75 | 89.00 - 109.57 | 1.8823 times | Tue 26 November 2024 | 92.15 (6.72%) | 90.66 | 90.00 - 109.14 | 0.839 times | Thu 31 October 2024 | 86.35 (-18.21%) | 103.50 | 84.70 - 103.50 | 0.3475 times | Thu 26 September 2024 | 105.57 (7.72%) | 98.00 | 81.51 - 109.91 | 2.7952 times |
Indicator Analysis of MivenMachin
Tomorrow's movement Prediction of Miven Machin 522036 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miven Machin 522036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Miven Machin 522036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.28
Munafa value: 85 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 59, while middle bands are at 64 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MivenMachin (522036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MivenMachin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MivenMachin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MivenMachin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MivenMachin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MivenMachin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.43 and MivenMachin 522036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MivenMachin 522036 stock. Volume based technical analysis of MivenMachin 522036 stock is negative.
MivenMachin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miven Machin 522036
DMA (daily moving average) of Miven Machin 522036
| DMA period | DMA value |
| 5 day DMA | 73.38 |
| 12 day DMA | 67.72 |
| 20 day DMA | 69.27 |
| 35 day DMA | 72.33 |
| 50 day DMA | 77.16 |
| 100 day DMA | 84.05 |
| 150 day DMA | 88.05 |
| 200 day DMA | 91.32 |
EMA (exponential moving average) of Miven Machin 522036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.42 | 71.28 | 68.49 |
| 12 day EMA | 70.77 | 68.96 | 67.53 |
| 20 day EMA | 70.9 | 69.87 | 69.13 |
| 35 day EMA | 74.49 | 74.12 | 73.96 |
| 50 day EMA | 79.01 | 78.94 | 79.02 |
SMA (simple moving average) of Miven Machin 522036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.38 | 69.88 | 67.16 |
| 12 day SMA | 67.72 | 66.7 | 65.83 |
| 20 day SMA | 69.27 | 68.89 | 68.52 |
| 35 day SMA | 72.33 | 72.39 | 72.44 |
| 50 day SMA | 77.16 | 77.6 | 78.16 |
| 100 day SMA | 84.05 | 84.29 | 84.59 |
| 150 day SMA | 88.05 | 88.16 | 88.3 |
| 200 day SMA | 91.32 | 91.43 | 91.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.