WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WindsorMach
Strong Daily Stock price targets for WindsorMach 522029 are 379.73 and 385.88
| Daily Target 1 | 375.07 |
| Daily Target 2 | 378.23 |
| Daily Target 3 | 381.21666666667 |
| Daily Target 4 | 384.38 |
| Daily Target 5 | 387.37 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 381.40 (0.18%) | 379.20 | 378.05 - 384.20 | 0.5023 times | Mon 07 July 2025 | 380.70 (0.69%) | 375.00 | 374.45 - 396.60 | 1.6672 times | Fri 04 July 2025 | 378.10 (-0.47%) | 380.00 | 373.60 - 385.95 | 0.5742 times | Thu 03 July 2025 | 379.90 (-0.56%) | 382.00 | 379.00 - 389.15 | 0.322 times | Wed 02 July 2025 | 382.05 (-2.51%) | 396.00 | 378.35 - 396.00 | 0.652 times | Tue 01 July 2025 | 391.90 (-1.37%) | 395.05 | 389.35 - 399.75 | 1.5048 times | Mon 30 June 2025 | 397.35 (2.48%) | 387.30 | 385.00 - 399.00 | 0.7284 times | Fri 27 June 2025 | 387.75 (3.06%) | 388.75 | 383.75 - 400.00 | 1.7025 times | Thu 26 June 2025 | 376.25 (2.2%) | 369.65 | 365.45 - 381.55 | 1.4397 times | Wed 25 June 2025 | 368.15 (6.1%) | 346.05 | 346.05 - 370.80 | 0.9068 times | Tue 24 June 2025 | 347.00 (-1.85%) | 358.45 | 346.00 - 361.30 | 1.1462 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 377.93 and 400.08
| Weekly Target 1 | 362 |
| Weekly Target 2 | 371.7 |
| Weekly Target 3 | 384.15 |
| Weekly Target 4 | 393.85 |
| Weekly Target 5 | 406.3 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 381.40 (0.87%) | 375.00 | 374.45 - 396.60 | 0.3645 times | Fri 04 July 2025 | 378.10 (-2.49%) | 387.30 | 373.60 - 399.75 | 0.6353 times | Fri 27 June 2025 | 387.75 (10.09%) | 350.00 | 346.00 - 400.00 | 0.9441 times | Thu 19 June 2025 | 352.20 (-7.55%) | 385.00 | 348.00 - 409.60 | 1.4536 times | Fri 13 June 2025 | 380.95 (10.47%) | 346.55 | 338.05 - 393.40 | 1.2586 times | Fri 06 June 2025 | 344.85 (-4.06%) | 359.45 | 343.10 - 373.90 | 0.5576 times | Fri 30 May 2025 | 359.45 (-4.96%) | 382.50 | 346.10 - 389.50 | 0.6679 times | Fri 23 May 2025 | 378.20 (0.07%) | 372.60 | 355.05 - 383.45 | 0.8193 times | Fri 16 May 2025 | 377.95 (13.45%) | 339.00 | 339.00 - 384.80 | 1.8023 times | Fri 09 May 2025 | 333.15 (4.71%) | 311.35 | 308.30 - 349.40 | 1.4967 times | Fri 02 May 2025 | 318.15 (2.15%) | 319.00 | 309.70 - 324.00 | 0.3952 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 364.43 and 390.58
| Monthly Target 1 | 358.77 |
| Monthly Target 2 | 370.08 |
| Monthly Target 3 | 384.91666666667 |
| Monthly Target 4 | 396.23 |
| Monthly Target 5 | 411.07 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 381.40 (-4.01%) | 395.05 | 373.60 - 399.75 | 0.1436 times | Mon 30 June 2025 | 397.35 (10.54%) | 359.45 | 338.05 - 409.60 | 0.7095 times | Fri 30 May 2025 | 359.45 (15.71%) | 321.75 | 308.30 - 389.50 | 0.7923 times | Wed 30 April 2025 | 310.65 (-3.28%) | 319.95 | 285.25 - 337.25 | 0.3904 times | Fri 28 March 2025 | 321.20 (31.75%) | 243.75 | 231.65 - 348.55 | 0.4405 times | Fri 28 February 2025 | 243.80 (-20.31%) | 325.00 | 236.75 - 334.55 | 0.4161 times | Fri 31 January 2025 | 305.95 (-14.12%) | 365.00 | 292.10 - 381.50 | 0.6933 times | Tue 31 December 2024 | 356.25 (3.67%) | 349.80 | 333.85 - 440.75 | 2.4535 times | Fri 29 November 2024 | 343.65 (74.22%) | 201.75 | 197.00 - 346.30 | 3.292 times | Thu 31 October 2024 | 197.25 (0.54%) | 196.80 | 165.95 - 210.00 | 0.6688 times | Mon 30 September 2024 | 196.20 (-3.61%) | 206.75 | 193.25 - 217.40 | 1.3813 times |
Indicator Analysis of WindsorMach
Tomorrow's movement Prediction of Windsor Mach 522029 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 378.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windsor Mach 522029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 375 and price is deviating by 13 points
Upper Bollinger band is at 400 and lower is at 350, while middle bands are at 362 and 387
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WindsorMach (522029) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WindsorMach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WindsorMach in short term but the sell signal is initial and weak.
WindsorMach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WindsorMach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WindsorMach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.97 and WindsorMach 522029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WindsorMach 522029 stock. Volume based technical analysis of WindsorMach 522029 stock is negative.
WindsorMach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 380.43 |
| 12 day DMA | 377.01 |
| 20 day DMA | 374.43 |
| 35 day DMA | 368.91 |
| 50 day DMA | 360.01 |
| 100 day DMA | 325.88 |
| 150 day DMA | 335.46 |
| 200 day DMA | 304.18 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.08 | 380.92 | 381.03 |
| 12 day EMA | 378.27 | 377.7 | 377.15 |
| 20 day EMA | 374.17 | 373.41 | 372.64 |
| 35 day EMA | 366.5 | 365.62 | 364.73 |
| 50 day EMA | 358.68 | 357.75 | 356.81 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.43 | 382.53 | 385.86 |
| 12 day SMA | 377.01 | 374.58 | 373.38 |
| 20 day SMA | 374.43 | 373.94 | 372.15 |
| 35 day SMA | 368.91 | 368.6 | 368.52 |
| 50 day SMA | 360.01 | 358.61 | 357.49 |
| 100 day SMA | 325.88 | 325.13 | 324.33 |
| 150 day SMA | 335.46 | 334.83 | 334.18 |
| 200 day SMA | 304.18 | 303.28 | 302.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.