WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WindsorMach
Strong Daily Stock price targets for WindsorMach 522029 are 313 and 321.65
| Daily Target 1 | 311.15 |
| Daily Target 2 | 314.85 |
| Daily Target 3 | 319.8 |
| Daily Target 4 | 323.5 |
| Daily Target 5 | 328.45 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 318.55 (1.37%) | 320.00 | 316.10 - 324.75 | 0.3302 times | Tue 04 February 2025 | 314.25 (2.44%) | 311.00 | 309.40 - 319.95 | 0.5336 times | Mon 03 February 2025 | 306.75 (0.26%) | 325.00 | 305.15 - 330.00 | 2.4204 times | Fri 31 January 2025 | 305.95 (1.66%) | 302.15 | 298.60 - 310.50 | 0.2949 times | Thu 30 January 2025 | 300.95 (1.33%) | 304.95 | 298.55 - 307.60 | 0.2645 times | Wed 29 January 2025 | 297.00 (1.38%) | 304.30 | 292.60 - 307.55 | 2.7893 times | Tue 28 January 2025 | 292.95 (-4.72%) | 295.00 | 292.10 - 310.00 | 1.2328 times | Mon 27 January 2025 | 307.45 (-4.99%) | 323.55 | 307.45 - 323.55 | 0.9149 times | Fri 24 January 2025 | 323.60 (-4.4%) | 338.20 | 323.05 - 338.20 | 0.7948 times | Thu 23 January 2025 | 338.50 (-0.24%) | 338.10 | 335.00 - 344.50 | 0.4245 times | Wed 22 January 2025 | 339.30 (-3.8%) | 349.80 | 335.25 - 351.15 | 0.833 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 299.43 and 324.28
| Weekly Target 1 | 293.05 |
| Weekly Target 2 | 305.8 |
| Weekly Target 3 | 317.9 |
| Weekly Target 4 | 330.65 |
| Weekly Target 5 | 342.75 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 318.55 (4.12%) | 325.00 | 305.15 - 330.00 | 0.1747 times | Fri 31 January 2025 | 305.95 (-5.45%) | 323.55 | 292.10 - 323.55 | 0.2923 times | Fri 24 January 2025 | 323.60 (-4.53%) | 338.95 | 323.05 - 358.35 | 0.1751 times | Fri 17 January 2025 | 338.95 (0.33%) | 329.65 | 320.65 - 350.00 | 0.5013 times | Fri 10 January 2025 | 337.85 (-8.31%) | 369.85 | 337.85 - 369.85 | 0.8615 times | Fri 03 January 2025 | 368.45 (2.46%) | 354.00 | 335.65 - 381.50 | 0.656 times | Fri 27 December 2024 | 359.60 (-3.86%) | 383.25 | 352.05 - 389.00 | 0.5204 times | Fri 20 December 2024 | 374.05 (-8.72%) | 411.00 | 361.00 - 430.25 | 1.5397 times | Fri 13 December 2024 | 409.80 (-1.55%) | 421.15 | 376.30 - 440.75 | 2.5201 times | Fri 06 December 2024 | 416.25 (21.13%) | 349.80 | 333.85 - 416.25 | 2.759 times | Fri 29 November 2024 | 343.65 (14.86%) | 306.10 | 306.00 - 346.30 | 2.0417 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 299.43 and 324.28
| Monthly Target 1 | 293.05 |
| Monthly Target 2 | 305.8 |
| Monthly Target 3 | 317.9 |
| Monthly Target 4 | 330.65 |
| Monthly Target 5 | 342.75 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 318.55 (4.12%) | 325.00 | 305.15 - 330.00 | 0.0163 times | Fri 31 January 2025 | 305.95 (-14.12%) | 365.00 | 292.10 - 381.50 | 0.202 times | Tue 31 December 2024 | 356.25 (3.67%) | 349.80 | 333.85 - 440.75 | 0.7148 times | Fri 29 November 2024 | 343.65 (74.22%) | 201.75 | 197.00 - 346.30 | 0.9591 times | Thu 31 October 2024 | 197.25 (0.54%) | 196.80 | 165.95 - 210.00 | 0.1949 times | Mon 30 September 2024 | 196.20 (-3.61%) | 206.75 | 193.25 - 217.40 | 0.4024 times | Fri 30 August 2024 | 203.55 (20.94%) | 171.65 | 153.00 - 217.95 | 0.4691 times | Wed 31 July 2024 | 168.30 (14.37%) | 142.40 | 142.40 - 184.40 | 0.4903 times | Fri 28 June 2024 | 147.15 (97.04%) | 76.00 | 67.00 - 175.50 | 6.1211 times | Fri 31 May 2024 | 74.68 (-14.71%) | 86.33 | 73.93 - 97.00 | 0.4299 times | Tue 30 April 2024 | 87.56 (32.53%) | 69.40 | 69.40 - 101.00 | 0.3008 times |
Indicator Analysis of WindsorMach
Tomorrow's movement Prediction of Windsor Mach 522029 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 316.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windsor Mach 522029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Windsor Mach 522029 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Windsor Mach 522029 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 314.75
Munafa value: 41 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 327 and price is deviating by 20 points
Upper Bollinger band is at 365 and lower is at 288, while middle bands are at 307 and 346
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WindsorMach (522029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindsorMach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WindsorMach in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindsorMach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WindsorMach in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WindsorMach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.69 and WindsorMach 522029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WindsorMach 522029 stock. Volume based technical analysis of WindsorMach 522029 stock is negative.
WindsorMach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 309.29 |
| 12 day DMA | 316.5 |
| 20 day DMA | 326.01 |
| 35 day DMA | 343.12 |
| 50 day DMA | 354.55 |
| 100 day DMA | 285.74 |
| 150 day DMA | 250.3 |
| 200 day DMA | 211.81 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.22 | 309.05 | 306.45 |
| 12 day EMA | 316.87 | 316.56 | 316.98 |
| 20 day EMA | 324.55 | 325.18 | 326.33 |
| 35 day EMA | 334.91 | 335.87 | 337.14 |
| 50 day EMA | 345.85 | 346.96 | 348.29 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.29 | 304.98 | 300.72 |
| 12 day SMA | 316.5 | 319.26 | 321.32 |
| 20 day SMA | 326.01 | 327.54 | 329.79 |
| 35 day SMA | 343.12 | 345.33 | 347.75 |
| 50 day SMA | 354.55 | 354.78 | 354.77 |
| 100 day SMA | 285.74 | 284.66 | 283.58 |
| 150 day SMA | 250.3 | 249.2 | 248.09 |
| 200 day SMA | 211.81 | 210.66 | 209.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.