Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fluidomat

Strong Daily Stock price targets for Fluidomat 522017 are 1245.53 and 1315.53

Daily Target 11230.35
Daily Target 21260.7
Daily Target 31300.35
Daily Target 41330.7
Daily Target 51370.35

Daily price and volume Fluidomat

Date Closing Open Range Volume
Wed 09 July 2025 1291.05 (-3.37%) 1340.00 1270.00 - 1340.00 0.3887 times
Tue 08 July 2025 1336.05 (0.83%) 1340.00 1261.80 - 1350.00 0.5806 times
Mon 07 July 2025 1325.10 (-0.99%) 1358.80 1301.00 - 1359.00 0.8134 times
Fri 04 July 2025 1338.35 (0.48%) 1335.00 1300.00 - 1418.90 2.2552 times
Thu 03 July 2025 1331.95 (14.48%) 1222.00 1201.05 - 1383.00 4.1235 times
Wed 02 July 2025 1163.50 (2.14%) 1150.00 1130.25 - 1173.00 0.5217 times
Tue 01 July 2025 1139.10 (-0.59%) 1169.80 1127.00 - 1169.80 0.3129 times
Mon 30 June 2025 1145.85 (1.39%) 1125.05 1116.00 - 1168.00 0.2511 times
Fri 27 June 2025 1130.10 (-1.91%) 1169.95 1115.00 - 1169.95 0.3438 times
Thu 26 June 2025 1152.10 (-1.65%) 1187.50 1138.20 - 1189.00 0.4092 times
Wed 25 June 2025 1171.45 (-0.56%) 1209.90 1163.05 - 1209.90 0.1324 times

 Daily chart Fluidomat

Weekly price and charts Fluidomat

Strong weekly Stock price targets for Fluidomat 522017 are 1227.83 and 1325.03

Weekly Target 11206.75
Weekly Target 21248.9
Weekly Target 31303.95
Weekly Target 41346.1
Weekly Target 51401.15

Weekly price and volumes for Fluidomat

Date Closing Open Range Volume
Wed 09 July 2025 1291.05 (-3.53%) 1358.80 1261.80 - 1359.00 0.7036 times
Fri 04 July 2025 1338.35 (18.43%) 1125.05 1116.00 - 1418.90 2.9463 times
Fri 27 June 2025 1130.10 (-0.21%) 1170.00 1115.00 - 1240.00 0.7019 times
Thu 19 June 2025 1132.45 (0.03%) 1168.00 1100.00 - 1238.90 0.8807 times
Fri 13 June 2025 1132.15 (5.85%) 1080.00 1080.00 - 1200.00 1.0208 times
Fri 06 June 2025 1069.60 (10.79%) 1061.90 980.00 - 1110.00 1.6569 times
Fri 30 May 2025 965.40 (12.58%) 879.00 811.30 - 995.55 0.6204 times
Fri 23 May 2025 857.50 (-0.9%) 850.90 825.00 - 880.00 0.5234 times
Fri 16 May 2025 865.30 (11.53%) 780.00 780.00 - 884.00 0.715 times
Fri 09 May 2025 775.85 (-5.89%) 815.00 725.05 - 840.00 0.2309 times
Fri 02 May 2025 824.40 (-4.04%) 858.90 816.60 - 907.95 0.2217 times

 weekly chart Fluidomat

Monthly price and charts Fluidomat

Strong monthly Stock price targets for Fluidomat 522017 are 1209.03 and 1500.93

Monthly Target 1987.08
Monthly Target 21139.07
Monthly Target 31278.9833333333
Monthly Target 41430.97
Monthly Target 51570.88

Monthly price and volumes Fluidomat

Date Closing Open Range Volume
Wed 09 July 2025 1291.05 (12.67%) 1169.80 1127.00 - 1418.90 1.1316 times
Mon 30 June 2025 1145.85 (18.69%) 1061.90 980.00 - 1240.00 1.3893 times
Fri 30 May 2025 965.40 (15.43%) 825.00 725.05 - 995.55 0.6737 times
Wed 30 April 2025 836.35 (5.09%) 795.00 765.60 - 907.95 0.2709 times
Fri 28 March 2025 795.85 (5.18%) 722.00 710.00 - 869.00 0.3568 times
Fri 28 February 2025 756.65 (-15.85%) 889.00 735.00 - 949.90 0.5019 times
Fri 31 January 2025 899.15 (-8.83%) 995.00 758.65 - 1181.40 1.5354 times
Tue 31 December 2024 986.25 (26.99%) 770.00 766.05 - 1050.00 2.0497 times
Fri 29 November 2024 776.65 (36.61%) 594.00 559.00 - 806.95 1.6062 times
Thu 31 October 2024 568.50 (-12.53%) 649.90 560.00 - 695.00 0.4845 times
Mon 30 September 2024 649.90 (-4.24%) 714.90 636.90 - 756.00 1.1395 times

 monthly chart Fluidomat

Indicator Analysis of Fluidomat

Tomorrow's movement Prediction of Fluidomat 522017 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1244.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fluidomat 522017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fluidomat 522017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1203 and price is deviating by 75 points

Upper Bollinger band is at 1351 and lower is at 1054, while middle bands are at 1129 and 1277

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Fluidomat (522017) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fluidomat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fluidomat in short term and the buy signal is strong.

Fluidomat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fluidomat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fluidomat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1297.69 and Fluidomat 522017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fluidomat 522017 stock. Volume based technical analysis of Fluidomat 522017 stock is negative.

Fluidomat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluidomat 522017

DMA (daily moving average) of Fluidomat 522017

DMA period DMA value
5 day DMA 1324.5
12 day DMA 1225.23
20 day DMA 1202.32
35 day DMA 1103.73
50 day DMA 1020.36
100 day DMA 914.18
150 day DMA 914.97
200 day DMA 847.87

EMA (exponential moving average) of Fluidomat 522017

EMA period EMA current EMA prev EMA prev2
5 day EMA1295.221297.311277.94
12 day EMA1244.971236.61218.53
20 day EMA1197.791187.981172.4
35 day EMA1115.441105.11091.5
50 day EMA1036.811026.441013.81

SMA (simple moving average) of Fluidomat 522017

SMA period SMA current SMA prev SMA prev2
5 day SMA1324.51298.991259.6
12 day SMA1225.231218.721201.75
20 day SMA1202.321192.491180.36
35 day SMA1103.731091.111077.18
50 day SMA1020.361012.331002.79
100 day SMA914.18909.81905.44
150 day SMA914.97911.18907.19
200 day SMA847.87844.9841.7
Back to top | Use Dark Theme