Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluidomat
Strong Daily Stock price targets for Fluidomat 522017 are 750.45 and 824.4
| Daily Target 1 | 692.68 |
| Daily Target 2 | 734.27 |
| Daily Target 3 | 766.63333333333 |
| Daily Target 4 | 808.22 |
| Daily Target 5 | 840.58 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 775.85 (-1.06%) | 725.05 | 725.05 - 799.00 | 1.2938 times | Thu 08 May 2025 | 784.15 (-1.11%) | 805.00 | 775.00 - 805.00 | 0.398 times | Wed 07 May 2025 | 792.95 (0.31%) | 795.00 | 760.00 - 800.05 | 0.6687 times | Tue 06 May 2025 | 790.50 (-3.99%) | 823.30 | 776.60 - 823.30 | 1.012 times | Mon 05 May 2025 | 823.35 (-0.13%) | 815.00 | 810.05 - 840.00 | 0.5913 times | Fri 02 May 2025 | 824.40 (-1.43%) | 825.00 | 816.60 - 855.00 | 0.4196 times | Wed 30 April 2025 | 836.35 (-4.14%) | 862.00 | 828.00 - 872.45 | 0.6467 times | Tue 29 April 2025 | 872.45 (-1.92%) | 889.55 | 867.00 - 907.95 | 0.5938 times | Mon 28 April 2025 | 889.55 (3.54%) | 858.90 | 843.55 - 899.95 | 2.1452 times | Fri 25 April 2025 | 859.15 (1.61%) | 830.00 | 800.00 - 865.00 | 2.2309 times | Thu 24 April 2025 | 845.55 (0.49%) | 810.10 | 810.10 - 855.20 | 0.6035 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 692.98 and 807.93
| Weekly Target 1 | 665.35 |
| Weekly Target 2 | 720.6 |
| Weekly Target 3 | 780.3 |
| Weekly Target 4 | 835.55 |
| Weekly Target 5 | 895.25 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 775.85 (-5.89%) | 815.00 | 725.05 - 840.00 | 1.0378 times | Fri 02 May 2025 | 824.40 (-4.04%) | 858.90 | 816.60 - 907.95 | 0.9964 times | Fri 25 April 2025 | 859.15 (5.09%) | 817.50 | 800.00 - 865.00 | 1.2245 times | Thu 17 April 2025 | 817.50 (3.66%) | 816.00 | 790.00 - 832.95 | 0.5051 times | Fri 11 April 2025 | 788.65 (-4.87%) | 806.95 | 766.05 - 832.95 | 0.6485 times | Fri 04 April 2025 | 829.00 (4.17%) | 795.00 | 765.60 - 864.00 | 0.556 times | Fri 28 March 2025 | 795.85 (-4.37%) | 838.75 | 783.00 - 869.00 | 1.0803 times | Fri 21 March 2025 | 832.25 (10.2%) | 772.00 | 742.30 - 838.75 | 1.6026 times | Thu 13 March 2025 | 755.20 (-2.21%) | 780.00 | 714.55 - 788.00 | 0.6805 times | Fri 07 March 2025 | 772.30 (2.07%) | 722.00 | 710.00 - 811.00 | 1.6682 times | Fri 28 February 2025 | 756.65 (-3.78%) | 787.00 | 742.00 - 811.00 | 1.3171 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 685.48 and 815.43
| Monthly Target 1 | 655.35 |
| Monthly Target 2 | 715.6 |
| Monthly Target 3 | 785.3 |
| Monthly Target 4 | 845.55 |
| Monthly Target 5 | 915.25 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 775.85 (-7.23%) | 825.00 | 725.05 - 855.00 | 0.0909 times | Wed 30 April 2025 | 836.35 (5.09%) | 795.00 | 765.60 - 907.95 | 0.3026 times | Fri 28 March 2025 | 795.85 (5.18%) | 722.00 | 710.00 - 869.00 | 0.3985 times | Fri 28 February 2025 | 756.65 (-15.85%) | 889.00 | 735.00 - 949.90 | 0.5606 times | Fri 31 January 2025 | 899.15 (-8.83%) | 995.00 | 758.65 - 1181.40 | 1.715 times | Tue 31 December 2024 | 986.25 (26.99%) | 770.00 | 766.05 - 1050.00 | 2.2894 times | Fri 29 November 2024 | 776.65 (36.61%) | 594.00 | 559.00 - 806.95 | 1.7941 times | Thu 31 October 2024 | 568.50 (-12.53%) | 649.90 | 560.00 - 695.00 | 0.5411 times | Mon 30 September 2024 | 649.90 (-4.24%) | 714.90 | 636.90 - 756.00 | 1.2727 times | Fri 30 August 2024 | 678.65 (0.61%) | 675.00 | 605.55 - 712.00 | 1.0351 times | Wed 31 July 2024 | 674.55 (9.12%) | 626.00 | 610.30 - 709.95 | 1.3261 times |
Indicator Analysis of Fluidomat
Tomorrow's movement Prediction of Fluidomat 522017 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 811.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluidomat 522017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fluidomat 522017 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 822 and price is deviating by 30 points
Upper Bollinger band is at 882 and lower is at 763, while middle bands are at 793 and 852
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fluidomat (522017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fluidomat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fluidomat in short term and the sell signal is strong.
Fluidomat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fluidomat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fluidomat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.28 and Fluidomat 522017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fluidomat 522017 stock. Volume based technical analysis of Fluidomat 522017 stock is negative.
Fluidomat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 793.36 |
| 12 day DMA | 827.97 |
| 20 day DMA | 821.76 |
| 35 day DMA | 807.7 |
| 50 day DMA | 797.92 |
| 100 day DMA | 862.42 |
| 150 day DMA | 796.58 |
| 200 day DMA | 766.61 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.78 | 802.74 | 812.04 |
| 12 day EMA | 811.12 | 817.53 | 823.6 |
| 20 day EMA | 814.53 | 818.6 | 822.23 |
| 35 day EMA | 811.43 | 813.52 | 815.25 |
| 50 day EMA | 802.69 | 803.78 | 804.58 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.36 | 803.07 | 813.51 |
| 12 day SMA | 827.97 | 832.75 | 835.53 |
| 20 day SMA | 821.76 | 824.12 | 825.16 |
| 35 day SMA | 807.7 | 807.6 | 807.77 |
| 50 day SMA | 797.92 | 798.8 | 799.41 |
| 100 day SMA | 862.42 | 864.19 | 864.96 |
| 150 day SMA | 796.58 | 795.87 | 795.24 |
| 200 day SMA | 766.61 | 766.12 | 765.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.