Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluidomat
Strong Daily Stock price targets for Fluidomat 522017 are 1245.53 and 1315.53
Daily Target 1 | 1230.35 |
Daily Target 2 | 1260.7 |
Daily Target 3 | 1300.35 |
Daily Target 4 | 1330.7 |
Daily Target 5 | 1370.35 |
Daily price and volume Fluidomat
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1291.05 (-3.37%) | 1340.00 | 1270.00 - 1340.00 | 0.3887 times | Tue 08 July 2025 | 1336.05 (0.83%) | 1340.00 | 1261.80 - 1350.00 | 0.5806 times | Mon 07 July 2025 | 1325.10 (-0.99%) | 1358.80 | 1301.00 - 1359.00 | 0.8134 times | Fri 04 July 2025 | 1338.35 (0.48%) | 1335.00 | 1300.00 - 1418.90 | 2.2552 times | Thu 03 July 2025 | 1331.95 (14.48%) | 1222.00 | 1201.05 - 1383.00 | 4.1235 times | Wed 02 July 2025 | 1163.50 (2.14%) | 1150.00 | 1130.25 - 1173.00 | 0.5217 times | Tue 01 July 2025 | 1139.10 (-0.59%) | 1169.80 | 1127.00 - 1169.80 | 0.3129 times | Mon 30 June 2025 | 1145.85 (1.39%) | 1125.05 | 1116.00 - 1168.00 | 0.2511 times | Fri 27 June 2025 | 1130.10 (-1.91%) | 1169.95 | 1115.00 - 1169.95 | 0.3438 times | Thu 26 June 2025 | 1152.10 (-1.65%) | 1187.50 | 1138.20 - 1189.00 | 0.4092 times | Wed 25 June 2025 | 1171.45 (-0.56%) | 1209.90 | 1163.05 - 1209.90 | 0.1324 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 1227.83 and 1325.03
Weekly Target 1 | 1206.75 |
Weekly Target 2 | 1248.9 |
Weekly Target 3 | 1303.95 |
Weekly Target 4 | 1346.1 |
Weekly Target 5 | 1401.15 |
Weekly price and volumes for Fluidomat
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1291.05 (-3.53%) | 1358.80 | 1261.80 - 1359.00 | 0.7036 times | Fri 04 July 2025 | 1338.35 (18.43%) | 1125.05 | 1116.00 - 1418.90 | 2.9463 times | Fri 27 June 2025 | 1130.10 (-0.21%) | 1170.00 | 1115.00 - 1240.00 | 0.7019 times | Thu 19 June 2025 | 1132.45 (0.03%) | 1168.00 | 1100.00 - 1238.90 | 0.8807 times | Fri 13 June 2025 | 1132.15 (5.85%) | 1080.00 | 1080.00 - 1200.00 | 1.0208 times | Fri 06 June 2025 | 1069.60 (10.79%) | 1061.90 | 980.00 - 1110.00 | 1.6569 times | Fri 30 May 2025 | 965.40 (12.58%) | 879.00 | 811.30 - 995.55 | 0.6204 times | Fri 23 May 2025 | 857.50 (-0.9%) | 850.90 | 825.00 - 880.00 | 0.5234 times | Fri 16 May 2025 | 865.30 (11.53%) | 780.00 | 780.00 - 884.00 | 0.715 times | Fri 09 May 2025 | 775.85 (-5.89%) | 815.00 | 725.05 - 840.00 | 0.2309 times | Fri 02 May 2025 | 824.40 (-4.04%) | 858.90 | 816.60 - 907.95 | 0.2217 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 1209.03 and 1500.93
Monthly Target 1 | 987.08 |
Monthly Target 2 | 1139.07 |
Monthly Target 3 | 1278.9833333333 |
Monthly Target 4 | 1430.97 |
Monthly Target 5 | 1570.88 |
Monthly price and volumes Fluidomat
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1291.05 (12.67%) | 1169.80 | 1127.00 - 1418.90 | 1.1316 times | Mon 30 June 2025 | 1145.85 (18.69%) | 1061.90 | 980.00 - 1240.00 | 1.3893 times | Fri 30 May 2025 | 965.40 (15.43%) | 825.00 | 725.05 - 995.55 | 0.6737 times | Wed 30 April 2025 | 836.35 (5.09%) | 795.00 | 765.60 - 907.95 | 0.2709 times | Fri 28 March 2025 | 795.85 (5.18%) | 722.00 | 710.00 - 869.00 | 0.3568 times | Fri 28 February 2025 | 756.65 (-15.85%) | 889.00 | 735.00 - 949.90 | 0.5019 times | Fri 31 January 2025 | 899.15 (-8.83%) | 995.00 | 758.65 - 1181.40 | 1.5354 times | Tue 31 December 2024 | 986.25 (26.99%) | 770.00 | 766.05 - 1050.00 | 2.0497 times | Fri 29 November 2024 | 776.65 (36.61%) | 594.00 | 559.00 - 806.95 | 1.6062 times | Thu 31 October 2024 | 568.50 (-12.53%) | 649.90 | 560.00 - 695.00 | 0.4845 times | Mon 30 September 2024 | 649.90 (-4.24%) | 714.90 | 636.90 - 756.00 | 1.1395 times |
Indicator Analysis of Fluidomat
Tomorrow's movement Prediction of Fluidomat 522017 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1244.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluidomat 522017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fluidomat 522017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1203 and price is deviating by 75 points
Upper Bollinger band is at 1351 and lower is at 1054, while middle bands are at 1129 and 1277
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fluidomat (522017) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fluidomat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fluidomat in short term and the buy signal is strong.
Fluidomat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fluidomat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fluidomat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1297.69 and Fluidomat 522017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fluidomat 522017 stock. Volume based technical analysis of Fluidomat 522017 stock is negative.
Fluidomat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
DMA period | DMA value |
5 day DMA | 1324.5 |
12 day DMA | 1225.23 |
20 day DMA | 1202.32 |
35 day DMA | 1103.73 |
50 day DMA | 1020.36 |
100 day DMA | 914.18 |
150 day DMA | 914.97 |
200 day DMA | 847.87 |
EMA (exponential moving average) of Fluidomat 522017
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1295.22 | 1297.31 | 1277.94 |
12 day EMA | 1244.97 | 1236.6 | 1218.53 |
20 day EMA | 1197.79 | 1187.98 | 1172.4 |
35 day EMA | 1115.44 | 1105.1 | 1091.5 |
50 day EMA | 1036.81 | 1026.44 | 1013.81 |
SMA (simple moving average) of Fluidomat 522017
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1324.5 | 1298.99 | 1259.6 |
12 day SMA | 1225.23 | 1218.72 | 1201.75 |
20 day SMA | 1202.32 | 1192.49 | 1180.36 |
35 day SMA | 1103.73 | 1091.11 | 1077.18 |
50 day SMA | 1020.36 | 1012.33 | 1002.79 |
100 day SMA | 914.18 | 909.81 | 905.44 |
150 day SMA | 914.97 | 911.18 | 907.19 |
200 day SMA | 847.87 | 844.9 | 841.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.