UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedDrill
Strong Daily Stock price targets for UnitedDrill 522014 are 224.55 and 230.6
| Daily Target 1 | 223.23 |
| Daily Target 2 | 225.87 |
| Daily Target 3 | 229.28333333333 |
| Daily Target 4 | 231.92 |
| Daily Target 5 | 235.33 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 228.50 (-0.89%) | 230.80 | 226.65 - 232.70 | 0.449 times | Tue 08 July 2025 | 230.55 (0.13%) | 231.80 | 226.85 - 231.90 | 0.467 times | Mon 07 July 2025 | 230.25 (2.36%) | 220.00 | 220.00 - 240.00 | 3.1642 times | Fri 04 July 2025 | 224.95 (0.65%) | 226.00 | 222.20 - 226.00 | 0.1962 times | Thu 03 July 2025 | 223.50 (-0.91%) | 226.75 | 222.95 - 228.00 | 0.0599 times | Wed 02 July 2025 | 225.55 (-2%) | 232.90 | 225.00 - 233.95 | 0.5945 times | Tue 01 July 2025 | 230.15 (4.09%) | 224.20 | 223.10 - 231.70 | 0.7544 times | Mon 30 June 2025 | 221.10 (-1.1%) | 223.05 | 219.60 - 224.40 | 0.9499 times | Fri 27 June 2025 | 223.55 (-1.39%) | 227.80 | 222.00 - 229.00 | 2.3282 times | Thu 26 June 2025 | 226.70 (-1.03%) | 229.00 | 225.00 - 229.25 | 1.0366 times | Wed 25 June 2025 | 229.05 (0.68%) | 232.50 | 224.80 - 233.50 | 0.4266 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 224.25 and 244.25
| Weekly Target 1 | 209.5 |
| Weekly Target 2 | 219 |
| Weekly Target 3 | 229.5 |
| Weekly Target 4 | 239 |
| Weekly Target 5 | 249.5 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 228.50 (1.58%) | 220.00 | 220.00 - 240.00 | 0.35 times | Fri 04 July 2025 | 224.95 (0.63%) | 223.05 | 219.60 - 233.95 | 0.2192 times | Fri 27 June 2025 | 223.55 (-2.85%) | 237.05 | 222.00 - 239.45 | 0.5435 times | Thu 19 June 2025 | 230.10 (13.6%) | 205.00 | 202.00 - 257.40 | 5.7232 times | Fri 13 June 2025 | 202.55 (7%) | 194.95 | 184.60 - 211.65 | 0.8899 times | Fri 06 June 2025 | 189.30 (-4.9%) | 198.95 | 188.00 - 198.95 | 0.3502 times | Fri 30 May 2025 | 199.05 (1.12%) | 199.00 | 196.00 - 206.90 | 0.2537 times | Fri 23 May 2025 | 196.85 (-2.69%) | 202.75 | 190.05 - 203.40 | 0.7055 times | Fri 16 May 2025 | 202.30 (3.74%) | 202.35 | 199.00 - 210.80 | 0.4398 times | Fri 09 May 2025 | 195.00 (-4.97%) | 203.95 | 189.35 - 212.00 | 0.525 times | Fri 02 May 2025 | 205.20 (-6.22%) | 218.95 | 202.35 - 224.00 | 0.4922 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 224.25 and 244.25
| Monthly Target 1 | 209.5 |
| Monthly Target 2 | 219 |
| Monthly Target 3 | 229.5 |
| Monthly Target 4 | 239 |
| Monthly Target 5 | 249.5 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 228.50 (3.35%) | 224.20 | 220.00 - 240.00 | 0.2473 times | Mon 30 June 2025 | 221.10 (11.08%) | 198.95 | 184.60 - 257.40 | 3.8478 times | Fri 30 May 2025 | 199.05 (-3.3%) | 208.75 | 189.35 - 212.00 | 1.0488 times | Wed 30 April 2025 | 205.85 (-0.82%) | 211.80 | 200.00 - 230.00 | 0.4329 times | Fri 28 March 2025 | 207.55 (-11.09%) | 233.45 | 204.55 - 237.00 | 0.466 times | Fri 28 February 2025 | 233.45 (-12.29%) | 260.40 | 215.55 - 275.00 | 0.4626 times | Fri 31 January 2025 | 266.15 (0.36%) | 265.20 | 233.00 - 272.80 | 0.8485 times | Tue 31 December 2024 | 265.20 (5.43%) | 241.05 | 241.05 - 294.90 | 1.7349 times | Fri 29 November 2024 | 251.55 (3.5%) | 242.40 | 228.95 - 258.15 | 0.3785 times | Thu 31 October 2024 | 243.05 (-4.39%) | 258.00 | 220.00 - 274.00 | 0.5328 times | Mon 30 September 2024 | 254.20 (-0.68%) | 263.05 | 236.50 - 282.20 | 1.0831 times |
Indicator Analysis of UnitedDrill
Tomorrow's movement Prediction of United Drill 522014 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 225.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Drill 522014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 225 and price is deviating by 11 points
Upper Bollinger band is at 246 and lower is at 205, while middle bands are at 215 and 235
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedDrill (522014) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnitedDrill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedDrill in short term and the buy signal is strong.
UnitedDrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedDrill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedDrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.96 and UnitedDrill 522014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedDrill 522014 stock. Volume based technical analysis of UnitedDrill 522014 stock is negative.
UnitedDrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 227.55 |
| 12 day DMA | 226.78 |
| 20 day DMA | 224.61 |
| 35 day DMA | 211.52 |
| 50 day DMA | 208.66 |
| 100 day DMA | 219.18 |
| 150 day DMA | 232.59 |
| 200 day DMA | 235.37 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.21 | 228.06 | 226.82 |
| 12 day EMA | 225.83 | 225.34 | 224.39 |
| 20 day EMA | 222.22 | 221.56 | 220.61 |
| 35 day EMA | 218 | 217.38 | 216.6 |
| 50 day EMA | 211.62 | 210.93 | 210.13 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.55 | 226.96 | 226.88 |
| 12 day SMA | 226.78 | 226.66 | 226.63 |
| 20 day SMA | 224.61 | 222.67 | 220.53 |
| 35 day SMA | 211.52 | 210.52 | 209.63 |
| 50 day SMA | 208.66 | 208.42 | 208.19 |
| 100 day SMA | 219.18 | 219.46 | 219.81 |
| 150 day SMA | 232.59 | 232.62 | 232.66 |
| 200 day SMA | 235.37 | 235.51 | 235.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.