Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Batliboi
Strong Daily Stock price targets for Batliboi 522004 are 106.23 and 122.83
| Daily Target 1 | 92.75 |
| Daily Target 2 | 103.1 |
| Daily Target 3 | 109.35 |
| Daily Target 4 | 119.7 |
| Daily Target 5 | 125.95 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 113.45 (15.1%) | 101.00 | 99.00 - 115.60 | 4.676 times | Thu 30 October 2025 | 98.57 (-0.35%) | 101.80 | 97.28 - 103.00 | 0.433 times | Wed 29 October 2025 | 98.92 (-2.93%) | 100.15 | 97.55 - 102.68 | 0.3798 times | Tue 28 October 2025 | 101.91 (0.66%) | 102.30 | 101.02 - 103.90 | 0.4754 times | Mon 27 October 2025 | 101.24 (12.19%) | 92.50 | 91.12 - 103.00 | 2.3221 times | Thu 23 October 2025 | 90.24 (1.58%) | 94.40 | 89.50 - 95.00 | 1.0431 times | Tue 21 October 2025 | 88.84 (0.57%) | 92.40 | 88.20 - 92.40 | 0.1501 times | Mon 20 October 2025 | 88.34 (-0.64%) | 88.10 | 88.10 - 90.00 | 0.1255 times | Fri 17 October 2025 | 88.91 (-0.04%) | 90.00 | 88.03 - 90.00 | 0.0882 times | Thu 16 October 2025 | 88.95 (-0.47%) | 93.80 | 88.30 - 93.80 | 0.3069 times | Wed 15 October 2025 | 89.37 (0.15%) | 88.80 | 88.34 - 91.00 | 0.2703 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 102.29 and 126.77
| Weekly Target 1 | 82.24 |
| Weekly Target 2 | 97.85 |
| Weekly Target 3 | 106.72333333333 |
| Weekly Target 4 | 122.33 |
| Weekly Target 5 | 131.2 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 113.45 (25.72%) | 92.50 | 91.12 - 115.60 | 3.3788 times | Thu 23 October 2025 | 90.24 (1.5%) | 88.10 | 88.10 - 95.00 | 0.5377 times | Fri 17 October 2025 | 88.91 (-1.36%) | 89.25 | 88.03 - 94.00 | 0.6276 times | Fri 10 October 2025 | 90.14 (-5.52%) | 97.95 | 89.90 - 97.95 | 0.6455 times | Fri 03 October 2025 | 95.41 (3.76%) | 93.80 | 88.50 - 96.35 | 0.5522 times | Fri 26 September 2025 | 91.95 (-5.21%) | 96.05 | 89.00 - 101.00 | 0.8482 times | Fri 19 September 2025 | 97.00 (-2.85%) | 102.40 | 96.65 - 102.70 | 0.8186 times | Fri 12 September 2025 | 99.85 (-2.78%) | 104.80 | 95.00 - 106.70 | 1.087 times | Fri 05 September 2025 | 102.70 (-0.15%) | 105.00 | 100.00 - 105.90 | 0.9567 times | Fri 29 August 2025 | 102.85 (-7.76%) | 114.30 | 102.00 - 115.00 | 0.5477 times | Fri 22 August 2025 | 111.50 (0.31%) | 113.90 | 106.00 - 115.85 | 0.5504 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 100.74 and 128.31
| Monthly Target 1 | 78.12 |
| Monthly Target 2 | 95.79 |
| Monthly Target 3 | 105.69333333333 |
| Monthly Target 4 | 123.36 |
| Monthly Target 5 | 133.26 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 113.45 (23.25%) | 93.80 | 88.03 - 115.60 | 0.8671 times | Tue 30 September 2025 | 92.05 (-10.5%) | 105.00 | 89.00 - 106.70 | 0.605 times | Fri 29 August 2025 | 102.85 (-23.25%) | 136.00 | 102.00 - 138.75 | 0.5293 times | Thu 31 July 2025 | 134.00 (5.72%) | 126.00 | 118.10 - 139.70 | 1.0779 times | Mon 30 June 2025 | 126.75 (7.66%) | 119.80 | 116.55 - 137.00 | 1.703 times | Fri 30 May 2025 | 117.73 (27.41%) | 94.00 | 83.73 - 120.00 | 1.3081 times | Wed 30 April 2025 | 92.40 (-3.59%) | 98.60 | 92.00 - 107.40 | 0.3615 times | Fri 28 March 2025 | 95.84 (6.25%) | 90.31 | 75.00 - 114.68 | 1.6268 times | Fri 28 February 2025 | 90.20 (-24.83%) | 119.40 | 87.55 - 121.25 | 0.7847 times | Fri 31 January 2025 | 120.00 (-7.9%) | 132.35 | 105.00 - 135.50 | 1.1365 times | Tue 31 December 2024 | 130.30 (-14.14%) | 153.50 | 116.50 - 156.00 | 1.3467 times |
Indicator Analysis of Batliboi
Tomorrow's movement Prediction of Batliboi 522004 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Batliboi 522004 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Batliboi 522004 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Batliboi 522004 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Batliboi 522004 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Batliboi 522004 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.07
Munafa value: 120 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 7 points
Upper Bollinger band is at 107 and lower is at 82, while middle bands are at 88 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Batliboi (522004) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Batliboi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Batliboi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Batliboi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Batliboi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Batliboi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.8 and Batliboi 522004 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Batliboi 522004 stock. Volume based technical analysis of Batliboi 522004 stock is negative.
Batliboi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 102.82 |
| 12 day DMA | 94.83 |
| 20 day DMA | 94.02 |
| 35 day DMA | 95.1 |
| 50 day DMA | 98.26 |
| 100 day DMA | 111.59 |
| 150 day DMA | 107.69 |
| 200 day DMA | 107.91 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.88 | 97.6 | 97.12 |
| 12 day EMA | 97.87 | 95.04 | 94.4 |
| 20 day EMA | 96.42 | 94.63 | 94.22 |
| 35 day EMA | 97.4 | 96.45 | 96.33 |
| 50 day EMA | 99.58 | 99.01 | 99.03 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.82 | 98.18 | 96.23 |
| 12 day SMA | 94.83 | 92.96 | 92.26 |
| 20 day SMA | 94.02 | 92.95 | 92.58 |
| 35 day SMA | 95.1 | 94.75 | 94.82 |
| 50 day SMA | 98.26 | 98.17 | 98.42 |
| 100 day SMA | 111.59 | 111.65 | 111.89 |
| 150 day SMA | 107.69 | 107.51 | 107.43 |
| 200 day SMA | 107.91 | 108 | 108.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.