Batliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Batliboi
Strong Daily Stock price targets for Batliboi 522004 are 95.65 and 100.55
| Daily Target 1 | 94.47 |
| Daily Target 2 | 96.83 |
| Daily Target 3 | 99.366666666667 |
| Daily Target 4 | 101.73 |
| Daily Target 5 | 104.27 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 99.20 (-1.39%) | 100.70 | 97.00 - 101.90 | 1.2263 times | Mon 15 September 2025 | 100.60 (0.75%) | 102.40 | 99.50 - 102.40 | 0.5338 times | Fri 12 September 2025 | 99.85 (-2.39%) | 102.30 | 99.00 - 102.80 | 0.7796 times | Thu 11 September 2025 | 102.30 (5.57%) | 98.95 | 98.25 - 106.70 | 2.5451 times | Wed 10 September 2025 | 96.90 (-4.25%) | 102.90 | 95.00 - 102.90 | 0.7102 times | Tue 09 September 2025 | 101.20 (0.15%) | 102.45 | 100.20 - 103.25 | 0.4735 times | Mon 08 September 2025 | 101.05 (-1.61%) | 104.80 | 101.00 - 104.80 | 0.8642 times | Fri 05 September 2025 | 102.70 (1.33%) | 102.95 | 100.65 - 103.25 | 1.236 times | Thu 04 September 2025 | 101.35 (-0.93%) | 105.90 | 101.00 - 105.90 | 0.8863 times | Wed 03 September 2025 | 102.30 (0.89%) | 102.00 | 100.00 - 105.00 | 0.745 times | Tue 02 September 2025 | 101.40 (-1.6%) | 105.90 | 100.00 - 105.90 | 1.5 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 95.4 and 100.8
| Weekly Target 1 | 94.13 |
| Weekly Target 2 | 96.67 |
| Weekly Target 3 | 99.533333333333 |
| Weekly Target 4 | 102.07 |
| Weekly Target 5 | 104.93 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 99.20 (-0.65%) | 102.40 | 97.00 - 102.40 | 0.3257 times | Fri 12 September 2025 | 99.85 (-2.78%) | 104.80 | 95.00 - 106.70 | 0.9941 times | Fri 05 September 2025 | 102.70 (-0.15%) | 105.00 | 100.00 - 105.90 | 0.8749 times | Fri 29 August 2025 | 102.85 (-7.76%) | 114.30 | 102.00 - 115.00 | 0.5008 times | Fri 22 August 2025 | 111.50 (0.31%) | 113.90 | 106.00 - 115.85 | 0.5034 times | Thu 14 August 2025 | 111.15 (-6.99%) | 103.00 | 103.00 - 113.85 | 0.8787 times | Fri 08 August 2025 | 119.50 (-9.16%) | 131.55 | 118.55 - 131.55 | 0.7122 times | Fri 01 August 2025 | 131.55 (3.95%) | 125.00 | 122.00 - 138.75 | 1.4133 times | Fri 25 July 2025 | 126.55 (-5.42%) | 136.60 | 123.60 - 139.70 | 0.9607 times | Fri 18 July 2025 | 133.80 (10.03%) | 120.00 | 119.45 - 139.00 | 2.8362 times | Fri 11 July 2025 | 121.60 (-2.64%) | 122.55 | 118.10 - 125.60 | 0.8445 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 91.25 and 102.95
| Monthly Target 1 | 88.6 |
| Monthly Target 2 | 93.9 |
| Monthly Target 3 | 100.3 |
| Monthly Target 4 | 105.6 |
| Monthly Target 5 | 112 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 99.20 (-3.55%) | 105.00 | 95.00 - 106.70 | 0.3647 times | Fri 29 August 2025 | 102.85 (-23.25%) | 136.00 | 102.00 - 138.75 | 0.5165 times | Thu 31 July 2025 | 134.00 (5.72%) | 126.00 | 118.10 - 139.70 | 1.0518 times | Mon 30 June 2025 | 126.75 (7.66%) | 119.80 | 116.55 - 137.00 | 1.6617 times | Fri 30 May 2025 | 117.73 (27.41%) | 94.00 | 83.73 - 120.00 | 1.2764 times | Wed 30 April 2025 | 92.40 (-3.59%) | 98.60 | 92.00 - 107.40 | 0.3528 times | Fri 28 March 2025 | 95.84 (6.25%) | 90.31 | 75.00 - 114.68 | 1.5874 times | Fri 28 February 2025 | 90.20 (-24.83%) | 119.40 | 87.55 - 121.25 | 0.7657 times | Fri 31 January 2025 | 120.00 (-7.9%) | 132.35 | 105.00 - 135.50 | 1.1089 times | Tue 31 December 2024 | 130.30 (-14.14%) | 153.50 | 116.50 - 156.00 | 1.3141 times | Fri 29 November 2024 | 151.75 (-0.3%) | 152.50 | 135.00 - 170.00 | 0.3166 times |
Indicator Analysis of Batliboi
Tomorrow's movement Prediction of Batliboi 522004 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Batliboi 522004 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 96, while middle bands are at 100 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Batliboi (522004) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Batliboi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Batliboi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Batliboi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Batliboi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Batliboi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.06 and Batliboi 522004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Batliboi 522004 stock. Volume based technical analysis of Batliboi 522004 stock is negative.
Batliboi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 99.77 |
| 12 day DMA | 100.99 |
| 20 day DMA | 104.16 |
| 35 day DMA | 111.07 |
| 50 day DMA | 115.79 |
| 100 day DMA | 113.4 |
| 150 day DMA | 108.76 |
| 200 day DMA | 114.56 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.11 | 100.57 | 100.56 |
| 12 day EMA | 101.81 | 102.28 | 102.59 |
| 20 day EMA | 104.46 | 105.01 | 105.47 |
| 35 day EMA | 109.54 | 110.15 | 110.71 |
| 50 day EMA | 114.9 | 115.54 | 116.15 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.77 | 100.17 | 100.26 |
| 12 day SMA | 100.99 | 101.3 | 101.92 |
| 20 day SMA | 104.16 | 104.66 | 105.19 |
| 35 day SMA | 111.07 | 111.85 | 112.59 |
| 50 day SMA | 115.79 | 116.31 | 116.74 |
| 100 day SMA | 113.4 | 113.4 | 113.42 |
| 150 day SMA | 108.76 | 108.87 | 108.95 |
| 200 day SMA | 114.56 | 114.77 | 115.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.