Cranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cranex
Strong Daily Stock price targets for Cranex 522001 are 108.88 and 119.48
| Daily Target 1 | 107.05 |
| Daily Target 2 | 110.7 |
| Daily Target 3 | 117.65 |
| Daily Target 4 | 121.3 |
| Daily Target 5 | 128.25 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 114.35 (-3.99%) | 124.60 | 114.00 - 124.60 | 0.741 times | Tue 04 February 2025 | 119.10 (-0.87%) | 120.00 | 114.50 - 123.90 | 0.3643 times | Mon 03 February 2025 | 120.15 (-2.91%) | 120.50 | 120.15 - 126.40 | 0.7276 times | Fri 31 January 2025 | 123.75 (-2.94%) | 128.85 | 121.15 - 130.00 | 1.3596 times | Thu 30 January 2025 | 127.50 (4.98%) | 127.50 | 127.00 - 127.50 | 0.4332 times | Wed 29 January 2025 | 121.45 (4.97%) | 109.95 | 109.95 - 121.45 | 4.921 times | Tue 28 January 2025 | 115.70 (-4.97%) | 115.70 | 115.70 - 115.70 | 0.1901 times | Mon 27 January 2025 | 121.75 (-4.99%) | 122.00 | 121.75 - 122.00 | 0.705 times | Fri 24 January 2025 | 128.15 (-3.65%) | 137.00 | 127.00 - 137.00 | 0.3627 times | Thu 23 January 2025 | 133.00 (0.53%) | 134.50 | 127.30 - 135.00 | 0.1955 times | Wed 22 January 2025 | 132.30 (-3.43%) | 138.90 | 130.70 - 138.90 | 0.2671 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 107.98 and 120.38
| Weekly Target 1 | 105.85 |
| Weekly Target 2 | 110.1 |
| Weekly Target 3 | 118.25 |
| Weekly Target 4 | 122.5 |
| Weekly Target 5 | 130.65 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 114.35 (-7.6%) | 120.50 | 114.00 - 126.40 | 0.5792 times | Fri 31 January 2025 | 123.75 (-3.43%) | 122.00 | 109.95 - 130.00 | 2.4042 times | Fri 24 January 2025 | 128.15 (-4.08%) | 135.80 | 127.00 - 143.00 | 0.4749 times | Fri 17 January 2025 | 133.60 (2.93%) | 135.00 | 123.35 - 139.80 | 0.3274 times | Fri 10 January 2025 | 129.80 (-9.8%) | 149.75 | 129.35 - 150.85 | 1.1019 times | Fri 03 January 2025 | 143.90 (15.77%) | 124.30 | 120.00 - 147.40 | 1.5775 times | Fri 27 December 2024 | 124.30 (-5.08%) | 136.90 | 124.05 - 138.95 | 0.6947 times | Fri 20 December 2024 | 130.95 (-2.46%) | 131.60 | 130.90 - 142.40 | 0.7867 times | Fri 13 December 2024 | 134.25 (0.64%) | 136.10 | 127.15 - 137.95 | 0.629 times | Fri 06 December 2024 | 133.40 (3.45%) | 131.00 | 126.00 - 138.40 | 1.4245 times | Fri 29 November 2024 | 128.95 (-3.7%) | 138.00 | 118.55 - 138.00 | 1.7009 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 107.98 and 120.38
| Monthly Target 1 | 105.85 |
| Monthly Target 2 | 110.1 |
| Monthly Target 3 | 118.25 |
| Monthly Target 4 | 122.5 |
| Monthly Target 5 | 130.65 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 114.35 (-7.6%) | 120.50 | 114.00 - 126.40 | 0.0598 times | Fri 31 January 2025 | 123.75 (-9.44%) | 136.65 | 109.95 - 150.85 | 0.511 times | Tue 31 December 2024 | 136.65 (5.97%) | 131.00 | 120.00 - 142.40 | 0.462 times | Fri 29 November 2024 | 128.95 (-22.6%) | 171.95 | 118.55 - 171.95 | 0.4735 times | Thu 31 October 2024 | 166.60 (8.85%) | 156.70 | 142.20 - 171.00 | 0.8909 times | Mon 30 September 2024 | 153.05 (41.41%) | 119.05 | 119.05 - 190.05 | 3.2897 times | Fri 30 August 2024 | 108.23 (13.69%) | 97.10 | 80.38 - 108.23 | 1.2485 times | Wed 31 July 2024 | 95.20 (-17.17%) | 109.25 | 87.15 - 114.70 | 0.4938 times | Fri 28 June 2024 | 114.94 (25.48%) | 96.00 | 87.00 - 122.34 | 1.6602 times | Fri 31 May 2024 | 91.60 (-9.93%) | 101.70 | 84.00 - 104.50 | 0.9106 times | Tue 30 April 2024 | 101.70 (90.59%) | 56.99 | 55.90 - 126.70 | 5.2238 times |
Indicator Analysis of Cranex
Tomorrow's movement Prediction of Cranex 522001 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cranex 522001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cranex 522001 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cranex 522001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.85
Munafa value: 10 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 114, while middle bands are at 121 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cranex (522001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.7 and Cranex 522001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex 522001 stock. Volume based technical analysis of Cranex 522001 stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 120.97 |
| 12 day DMA | 124.52 |
| 20 day DMA | 127.35 |
| 35 day DMA | 130.88 |
| 50 day DMA | 131.27 |
| 100 day DMA | 144.46 |
| 150 day DMA | 130.43 |
| 200 day DMA | 122.77 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.24 | 121.68 | 122.97 |
| 12 day EMA | 123.28 | 124.9 | 125.96 |
| 20 day EMA | 126 | 127.23 | 128.09 |
| 35 day EMA | 128.23 | 129.05 | 129.64 |
| 50 day EMA | 130.27 | 130.92 | 131.4 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.97 | 122.39 | 121.71 |
| 12 day SMA | 124.52 | 126.4 | 127.6 |
| 20 day SMA | 127.35 | 128.54 | 129.42 |
| 35 day SMA | 130.88 | 131.48 | 132.03 |
| 50 day SMA | 131.27 | 131.47 | 131.71 |
| 100 day SMA | 144.46 | 144.96 | 145.33 |
| 150 day SMA | 130.43 | 130.41 | 130.39 |
| 200 day SMA | 122.77 | 122.73 | 122.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.