KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KitexGarmen
Strong Daily Stock price targets for KitexGarmen 521248 are 284.55 and 298.5
| Daily Target 1 | 281.73 |
| Daily Target 2 | 287.37 |
| Daily Target 3 | 295.68333333333 |
| Daily Target 4 | 301.32 |
| Daily Target 5 | 309.63 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 293.00 (-0.61%) | 302.00 | 290.05 - 304.00 | 0.7055 times | Tue 08 July 2025 | 294.80 (4.56%) | 286.90 | 284.45 - 296.00 | 4.0572 times | Mon 07 July 2025 | 281.95 (0.68%) | 281.95 | 278.70 - 290.55 | 0.493 times | Fri 04 July 2025 | 280.05 (2.21%) | 279.35 | 272.80 - 282.75 | 0.5658 times | Thu 03 July 2025 | 274.00 (0.46%) | 270.10 | 270.10 - 285.65 | 0.8004 times | Wed 02 July 2025 | 272.75 (-2.88%) | 283.65 | 271.00 - 283.65 | 0.2299 times | Tue 01 July 2025 | 280.85 (-0.05%) | 282.00 | 280.50 - 284.00 | 0.0852 times | Mon 30 June 2025 | 281.00 (0.21%) | 284.80 | 277.00 - 287.25 | 0.2947 times | Fri 27 June 2025 | 280.40 (-1.28%) | 287.30 | 276.50 - 288.95 | 0.2224 times | Thu 26 June 2025 | 284.05 (2.05%) | 287.40 | 279.00 - 292.25 | 2.5459 times | Wed 25 June 2025 | 278.35 (5%) | 267.00 | 267.00 - 278.35 | 0.7055 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 285.85 and 311.15
| Weekly Target 1 | 266.6 |
| Weekly Target 2 | 279.8 |
| Weekly Target 3 | 291.9 |
| Weekly Target 4 | 305.1 |
| Weekly Target 5 | 317.2 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 293.00 (4.62%) | 281.95 | 278.70 - 304.00 | 1.0516 times | Fri 04 July 2025 | 280.05 (-0.12%) | 284.80 | 270.10 - 287.25 | 0.3954 times | Fri 27 June 2025 | 280.40 (11.09%) | 252.00 | 246.65 - 292.25 | 1.0275 times | Thu 19 June 2025 | 252.40 (-4.75%) | 260.00 | 251.00 - 272.50 | 0.3639 times | Fri 13 June 2025 | 265.00 (-6.08%) | 291.00 | 263.00 - 291.00 | 0.4576 times | Fri 06 June 2025 | 282.15 (-5.19%) | 291.90 | 270.25 - 295.00 | 0.4842 times | Fri 30 May 2025 | 297.60 (1.38%) | 280.05 | 270.60 - 302.00 | 1.2202 times | Fri 23 May 2025 | 293.55 (6.38%) | 285.00 | 282.05 - 320.95 | 1.7622 times | Fri 16 May 2025 | 275.95 (8.26%) | 267.60 | 241.75 - 275.95 | 2.0558 times | Fri 09 May 2025 | 254.90 (5.05%) | 245.00 | 224.80 - 260.00 | 1.1815 times | Fri 02 May 2025 | 242.65 (4.3%) | 232.00 | 228.00 - 256.45 | 0.6009 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 281.55 and 315.45
| Monthly Target 1 | 255.13 |
| Monthly Target 2 | 274.07 |
| Monthly Target 3 | 289.03333333333 |
| Monthly Target 4 | 307.97 |
| Monthly Target 5 | 322.93 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 293.00 (4.27%) | 282.00 | 270.10 - 304.00 | 0.588 times | Mon 30 June 2025 | 281.00 (-5.58%) | 291.90 | 246.65 - 295.00 | 1.0134 times | Fri 30 May 2025 | 297.60 (23.03%) | 237.00 | 224.80 - 320.95 | 2.6512 times | Wed 30 April 2025 | 241.90 (34.58%) | 176.95 | 170.00 - 276.00 | 0.9647 times | Fri 28 March 2025 | 179.75 (11.3%) | 156.00 | 146.20 - 191.40 | 0.8365 times | Fri 28 February 2025 | 161.50 (-16.21%) | 180.65 | 161.50 - 218.95 | 0.8716 times | Fri 31 January 2025 | 192.75 (-70.86%) | 653.05 | 181.75 - 750.00 | 0.6445 times | Tue 31 December 2024 | 661.50 (-10.83%) | 754.95 | 636.75 - 900.00 | 0.4056 times | Fri 29 November 2024 | 741.85 (27.36%) | 611.60 | 551.20 - 768.40 | 1.0847 times | Thu 31 October 2024 | 582.50 (12.96%) | 541.40 | 460.90 - 582.50 | 0.9398 times | Mon 30 September 2024 | 515.65 (40.26%) | 367.65 | 354.90 - 541.00 | 1.6833 times |
Indicator Analysis of KitexGarmen
Tomorrow's movement Prediction of Kitex Garmen 521248 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 281.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kitex Garmen 521248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kitex Garmen 521248 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 283.65
Munafa value: 75 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 274 and price is deviating by 13 points
Upper Bollinger band is at 298 and lower is at 250, while middle bands are at 262 and 286
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KitexGarmen (521248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KitexGarmen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KitexGarmen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KitexGarmen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KitexGarmen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KitexGarmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.45 and KitexGarmen 521248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KitexGarmen 521248 stock. Volume based technical analysis of KitexGarmen 521248 stock is negative.
KitexGarmen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 284.76 |
| 12 day DMA | 280.53 |
| 20 day DMA | 273.59 |
| 35 day DMA | 280.2 |
| 50 day DMA | 272.88 |
| 100 day DMA | 233.41 |
| 150 day DMA | 360.83 |
| 200 day DMA | 405.53 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.05 | 284.07 | 278.71 |
| 12 day EMA | 281.2 | 279.06 | 276.2 |
| 20 day EMA | 278.47 | 276.94 | 275.06 |
| 35 day EMA | 273.98 | 272.86 | 271.57 |
| 50 day EMA | 272.23 | 271.38 | 270.42 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.76 | 280.71 | 277.92 |
| 12 day SMA | 280.53 | 277.15 | 273.62 |
| 20 day SMA | 273.59 | 273.28 | 272.8 |
| 35 day SMA | 280.2 | 280.32 | 280.18 |
| 50 day SMA | 272.88 | 271.91 | 270.66 |
| 100 day SMA | 233.41 | 232.31 | 231.29 |
| 150 day SMA | 360.83 | 363.12 | 365.62 |
| 200 day SMA | 405.53 | 406.51 | 407.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.