Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KitexGarmen

Strong Daily Stock price targets for KitexGarmen 521248 are 244.48 and 262.23

Daily Target 1240.35
Daily Target 2248.6
Daily Target 3258.1
Daily Target 4266.35
Daily Target 5275.85

Daily price and volume Kitex Garmen

Date Closing Open Range Volume
Mon 12 May 2025 256.85 (0.77%) 267.60 249.85 - 267.60 2.5518 times
Fri 09 May 2025 254.90 (1.74%) 238.10 238.05 - 260.00 1.1874 times
Thu 08 May 2025 250.55 (3.92%) 237.50 237.50 - 253.15 1.3203 times
Wed 07 May 2025 241.10 (4.99%) 241.10 224.80 - 241.10 1.3598 times
Tue 06 May 2025 229.65 (-4.99%) 237.05 229.65 - 240.00 0.7752 times
Mon 05 May 2025 241.70 (-0.39%) 245.00 238.50 - 250.00 0.2946 times
Fri 02 May 2025 242.65 (0.31%) 237.00 234.00 - 249.90 0.1618 times
Wed 30 April 2025 241.90 (-4.97%) 251.45 241.85 - 251.65 0.4855 times
Tue 29 April 2025 254.55 (4.22%) 250.00 250.00 - 256.45 1.2338 times
Mon 28 April 2025 244.25 (4.99%) 232.00 228.00 - 244.25 0.6299 times
Fri 25 April 2025 232.65 (-4.44%) 245.00 231.30 - 245.00 0.8014 times

 Daily chart KitexGarmen

Weekly price and charts KitexGarmen

Strong weekly Stock price targets for KitexGarmen 521248 are 244.48 and 262.23

Weekly Target 1240.35
Weekly Target 2248.6
Weekly Target 3258.1
Weekly Target 4266.35
Weekly Target 5275.85

Weekly price and volumes for Kitex Garmen

Date Closing Open Range Volume
Mon 12 May 2025 256.85 (0.77%) 267.60 249.85 - 267.60 1.1489 times
Fri 09 May 2025 254.90 (5.05%) 245.00 224.80 - 260.00 2.223 times
Fri 02 May 2025 242.65 (4.3%) 232.00 228.00 - 256.45 1.1305 times
Fri 25 April 2025 232.65 (-7.92%) 257.25 231.30 - 276.00 0.8779 times
Thu 17 April 2025 252.65 (15.74%) 229.20 229.05 - 252.65 0.4455 times
Fri 11 April 2025 218.30 (9.64%) 193.95 190.85 - 218.30 0.7081 times
Fri 04 April 2025 199.10 (10.76%) 176.95 170.00 - 199.10 1.1955 times
Fri 28 March 2025 179.75 (3.51%) 174.95 174.95 - 191.40 0.5447 times
Fri 21 March 2025 173.65 (7.72%) 159.55 155.95 - 176.05 0.9057 times
Thu 13 March 2025 161.20 (-5.2%) 170.05 156.35 - 171.70 0.8202 times
Fri 07 March 2025 170.05 (5.29%) 156.00 146.20 - 177.70 1.4447 times

 weekly chart KitexGarmen

Monthly price and charts KitexGarmen

Strong monthly Stock price targets for KitexGarmen 521248 are 240.83 and 283.63

Monthly Target 1206.95
Monthly Target 2231.9
Monthly Target 3249.75
Monthly Target 4274.7
Monthly Target 5292.55

Monthly price and volumes Kitex Garmen

Date Closing Open Range Volume
Mon 12 May 2025 256.85 (6.18%) 237.00 224.80 - 267.60 0.7003 times
Wed 30 April 2025 241.90 (34.58%) 176.95 170.00 - 276.00 0.871 times
Fri 28 March 2025 179.75 (11.3%) 156.00 146.20 - 191.40 0.7553 times
Fri 28 February 2025 161.50 (-16.21%) 180.65 161.50 - 218.95 0.7869 times
Fri 31 January 2025 192.75 (-70.86%) 653.05 181.75 - 750.00 0.5819 times
Tue 31 December 2024 661.50 (-10.83%) 754.95 636.75 - 900.00 0.3662 times
Fri 29 November 2024 741.85 (27.36%) 611.60 551.20 - 768.40 0.9794 times
Thu 31 October 2024 582.50 (12.96%) 541.40 460.90 - 582.50 0.8485 times
Mon 30 September 2024 515.65 (40.26%) 367.65 354.90 - 541.00 1.5198 times
Fri 30 August 2024 367.65 (57.22%) 234.00 209.80 - 392.60 2.5906 times
Wed 31 July 2024 233.85 (11.73%) 213.50 208.50 - 239.00 0.2768 times

 monthly chart KitexGarmen

Indicator Analysis of KitexGarmen

Tomorrow's movement Prediction of Kitex Garmen 521248 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 244.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kitex Garmen 521248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kitex Garmen 521248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kitex Garmen 521248 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 241 and price is deviating by 17 points

Upper Bollinger band is at 275 and lower is at 207, while middle bands are at 224 and 258

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KitexGarmen (521248) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KitexGarmen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KitexGarmen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KitexGarmen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KitexGarmen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KitexGarmen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.06 and KitexGarmen 521248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KitexGarmen 521248 stock. Volume based technical analysis of KitexGarmen 521248 stock is negative.

KitexGarmen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kitex Garmen 521248

DMA (daily moving average) of Kitex Garmen 521248

DMA period DMA value
5 day DMA 246.61
12 day DMA 244.52
20 day DMA 240.43
35 day DMA 211.89
50 day DMA 201.57
100 day DMA 362.15
150 day DMA 435.04
200 day DMA 408.99

EMA (exponential moving average) of Kitex Garmen 521248

EMA period EMA current EMA prev EMA prev2
5 day EMA250.38247.14243.26
12 day EMA244.07241.75239.36
20 day EMA235.8233.59231.35
35 day EMA223.07221.08219.09
50 day EMA206.62204.57202.52

SMA (simple moving average) of Kitex Garmen 521248

SMA period SMA current SMA prev SMA prev2
5 day SMA246.61243.58241.13
12 day SMA244.52244.98245.84
20 day SMA240.43237.55233.83
35 day SMA211.89209.25206.83
50 day SMA201.57200.64199.68
100 day SMA362.15366.86371.73
150 day SMA435.04436.56437.95
200 day SMA408.99408.78408.59
Back to top | Use Dark Theme