KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KitexGarmen
Strong Daily Stock price targets for KitexGarmen 521248 are 244.48 and 262.23
Daily Target 1 | 240.35 |
Daily Target 2 | 248.6 |
Daily Target 3 | 258.1 |
Daily Target 4 | 266.35 |
Daily Target 5 | 275.85 |
Daily price and volume Kitex Garmen
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 256.85 (0.77%) | 267.60 | 249.85 - 267.60 | 2.5518 times | Fri 09 May 2025 | 254.90 (1.74%) | 238.10 | 238.05 - 260.00 | 1.1874 times | Thu 08 May 2025 | 250.55 (3.92%) | 237.50 | 237.50 - 253.15 | 1.3203 times | Wed 07 May 2025 | 241.10 (4.99%) | 241.10 | 224.80 - 241.10 | 1.3598 times | Tue 06 May 2025 | 229.65 (-4.99%) | 237.05 | 229.65 - 240.00 | 0.7752 times | Mon 05 May 2025 | 241.70 (-0.39%) | 245.00 | 238.50 - 250.00 | 0.2946 times | Fri 02 May 2025 | 242.65 (0.31%) | 237.00 | 234.00 - 249.90 | 0.1618 times | Wed 30 April 2025 | 241.90 (-4.97%) | 251.45 | 241.85 - 251.65 | 0.4855 times | Tue 29 April 2025 | 254.55 (4.22%) | 250.00 | 250.00 - 256.45 | 1.2338 times | Mon 28 April 2025 | 244.25 (4.99%) | 232.00 | 228.00 - 244.25 | 0.6299 times | Fri 25 April 2025 | 232.65 (-4.44%) | 245.00 | 231.30 - 245.00 | 0.8014 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 244.48 and 262.23
Weekly Target 1 | 240.35 |
Weekly Target 2 | 248.6 |
Weekly Target 3 | 258.1 |
Weekly Target 4 | 266.35 |
Weekly Target 5 | 275.85 |
Weekly price and volumes for Kitex Garmen
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 256.85 (0.77%) | 267.60 | 249.85 - 267.60 | 1.1489 times | Fri 09 May 2025 | 254.90 (5.05%) | 245.00 | 224.80 - 260.00 | 2.223 times | Fri 02 May 2025 | 242.65 (4.3%) | 232.00 | 228.00 - 256.45 | 1.1305 times | Fri 25 April 2025 | 232.65 (-7.92%) | 257.25 | 231.30 - 276.00 | 0.8779 times | Thu 17 April 2025 | 252.65 (15.74%) | 229.20 | 229.05 - 252.65 | 0.4455 times | Fri 11 April 2025 | 218.30 (9.64%) | 193.95 | 190.85 - 218.30 | 0.7081 times | Fri 04 April 2025 | 199.10 (10.76%) | 176.95 | 170.00 - 199.10 | 1.1955 times | Fri 28 March 2025 | 179.75 (3.51%) | 174.95 | 174.95 - 191.40 | 0.5447 times | Fri 21 March 2025 | 173.65 (7.72%) | 159.55 | 155.95 - 176.05 | 0.9057 times | Thu 13 March 2025 | 161.20 (-5.2%) | 170.05 | 156.35 - 171.70 | 0.8202 times | Fri 07 March 2025 | 170.05 (5.29%) | 156.00 | 146.20 - 177.70 | 1.4447 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 240.83 and 283.63
Monthly Target 1 | 206.95 |
Monthly Target 2 | 231.9 |
Monthly Target 3 | 249.75 |
Monthly Target 4 | 274.7 |
Monthly Target 5 | 292.55 |
Monthly price and volumes Kitex Garmen
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 256.85 (6.18%) | 237.00 | 224.80 - 267.60 | 0.7003 times | Wed 30 April 2025 | 241.90 (34.58%) | 176.95 | 170.00 - 276.00 | 0.871 times | Fri 28 March 2025 | 179.75 (11.3%) | 156.00 | 146.20 - 191.40 | 0.7553 times | Fri 28 February 2025 | 161.50 (-16.21%) | 180.65 | 161.50 - 218.95 | 0.7869 times | Fri 31 January 2025 | 192.75 (-70.86%) | 653.05 | 181.75 - 750.00 | 0.5819 times | Tue 31 December 2024 | 661.50 (-10.83%) | 754.95 | 636.75 - 900.00 | 0.3662 times | Fri 29 November 2024 | 741.85 (27.36%) | 611.60 | 551.20 - 768.40 | 0.9794 times | Thu 31 October 2024 | 582.50 (12.96%) | 541.40 | 460.90 - 582.50 | 0.8485 times | Mon 30 September 2024 | 515.65 (40.26%) | 367.65 | 354.90 - 541.00 | 1.5198 times | Fri 30 August 2024 | 367.65 (57.22%) | 234.00 | 209.80 - 392.60 | 2.5906 times | Wed 31 July 2024 | 233.85 (11.73%) | 213.50 | 208.50 - 239.00 | 0.2768 times |
Indicator Analysis of KitexGarmen
Tomorrow's movement Prediction of Kitex Garmen 521248 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 244.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kitex Garmen 521248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kitex Garmen 521248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kitex Garmen 521248 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 241 and price is deviating by 17 points
Upper Bollinger band is at 275 and lower is at 207, while middle bands are at 224 and 258
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KitexGarmen (521248) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KitexGarmen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KitexGarmen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KitexGarmen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KitexGarmen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KitexGarmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.06 and KitexGarmen 521248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KitexGarmen 521248 stock. Volume based technical analysis of KitexGarmen 521248 stock is negative.
KitexGarmen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
DMA period | DMA value |
5 day DMA | 246.61 |
12 day DMA | 244.52 |
20 day DMA | 240.43 |
35 day DMA | 211.89 |
50 day DMA | 201.57 |
100 day DMA | 362.15 |
150 day DMA | 435.04 |
200 day DMA | 408.99 |
EMA (exponential moving average) of Kitex Garmen 521248
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 250.38 | 247.14 | 243.26 |
12 day EMA | 244.07 | 241.75 | 239.36 |
20 day EMA | 235.8 | 233.59 | 231.35 |
35 day EMA | 223.07 | 221.08 | 219.09 |
50 day EMA | 206.62 | 204.57 | 202.52 |
SMA (simple moving average) of Kitex Garmen 521248
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 246.61 | 243.58 | 241.13 |
12 day SMA | 244.52 | 244.98 | 245.84 |
20 day SMA | 240.43 | 237.55 | 233.83 |
35 day SMA | 211.89 | 209.25 | 206.83 |
50 day SMA | 201.57 | 200.64 | 199.68 |
100 day SMA | 362.15 | 366.86 | 371.73 |
150 day SMA | 435.04 | 436.56 | 437.95 |
200 day SMA | 408.99 | 408.78 | 408.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.