KandagiriSp 521242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandagiri Sp 521242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KandagiriSp
Strong Daily Stock price targets for KandagiriSp 521242 are 40.23 and 40.88
| Daily Target 1 | 39.68 |
| Daily Target 2 | 40.12 |
| Daily Target 3 | 40.333333333333 |
| Daily Target 4 | 40.77 |
| Daily Target 5 | 40.98 |
Daily price and volume Kandagiri Sp
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 40.55 (5%) | 40.55 | 39.90 - 40.55 | 0.1413 times | Mon 12 May 2025 | 38.62 (4.97%) | 38.62 | 34.96 - 38.62 | 3.8022 times | Mon 05 May 2025 | 36.79 (-9.72%) | 36.79 | 36.79 - 36.79 | 0.0822 times | Tue 01 April 2025 | 40.75 (0%) | 40.75 | 38.72 - 40.75 | 0.2725 times | Mon 24 March 2025 | 40.75 (0%) | 40.75 | 40.75 - 40.75 | 0.0431 times | Mon 17 March 2025 | 40.75 (0%) | 40.75 | 40.75 - 40.75 | 0.1311 times | Mon 10 March 2025 | 40.75 (0%) | 40.75 | 40.75 - 40.75 | 0.0717 times | Mon 03 March 2025 | 40.75 (0%) | 40.75 | 40.75 - 40.75 | 0.5179 times | Mon 24 February 2025 | 40.75 (0%) | 40.75 | 40.75 - 40.75 | 3.1753 times | Mon 17 February 2025 | 40.75 (0%) | 40.75 | 40.75 - 40.75 | 1.7627 times | Wed 12 February 2025 | 40.75 (5%) | 40.75 | 40.75 - 40.75 | 0.2419 times |
Weekly price and charts KandagiriSp
Strong weekly Stock price targets for KandagiriSp 521242 are 37.76 and 43.35
| Weekly Target 1 | 33.1 |
| Weekly Target 2 | 36.82 |
| Weekly Target 3 | 38.686666666667 |
| Weekly Target 4 | 42.41 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Kandagiri Sp
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 40.55 (10.22%) | 38.62 | 34.96 - 40.55 | 3.3659 times | Mon 05 May 2025 | 36.79 (-9.72%) | 36.79 | 36.79 - 36.79 | 0.0702 times | Tue 01 April 2025 | 40.75 (0%) | 40.75 | 38.72 - 40.75 | 0.2693 times | Mon 17 March 2025 | 40.75 (0%) | 40.75 | 40.75 - 40.75 | 0.1119 times | Mon 10 March 2025 | 40.75 (0%) | 40.75 | 40.75 - 40.75 | 0.0612 times | Mon 03 March 2025 | 40.75 (0%) | 40.75 | 40.75 - 40.75 | 0.4421 times | Mon 24 February 2025 | 40.75 (0%) | 40.75 | 40.75 - 40.75 | 2.7102 times | Mon 17 February 2025 | 40.75 (0%) | 40.75 | 40.75 - 40.75 | 1.5046 times | Wed 12 February 2025 | 40.75 (15.73%) | 36.97 | 36.97 - 40.75 | 0.3147 times | Fri 07 February 2025 | 35.21 (15.4%) | 30.43 | 30.43 - 35.21 | 1.1499 times | Thu 30 January 2025 | 30.51 (10.06%) | 27.10 | 26.50 - 31.12 | 0.016 times |
Monthly price and charts KandagiriSp
Strong monthly Stock price targets for KandagiriSp 521242 are 37.76 and 43.35
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 36.82 |
| Monthly Target 3 | 38.686666666667 |
| Monthly Target 4 | 42.41 |
| Monthly Target 5 | 44.28 |
Monthly price and volumes Kandagiri Sp
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 40.55 (-0.49%) | 36.79 | 34.96 - 40.55 | 2.5669 times | Tue 01 April 2025 | 40.75 (0%) | 40.75 | 38.72 - 40.75 | 0.1737 times | Mon 24 March 2025 | 40.75 (0%) | 40.75 | 40.75 - 40.75 | 0.487 times | Mon 24 February 2025 | 40.75 (33.56%) | 30.43 | 30.43 - 40.75 | 4.2428 times | Thu 30 January 2025 | 30.51 (-9.2%) | 33.55 | 26.50 - 34.89 | 0.3089 times | Tue 31 December 2024 | 33.60 (1.05%) | 33.63 | 30.40 - 36.78 | 0.3525 times | Fri 29 November 2024 | 33.25 (29.78%) | 25.60 | 25.60 - 34.55 | 0.683 times | Thu 31 October 2024 | 25.62 (-0.85%) | 24.55 | 21.25 - 25.99 | 0.1211 times | Mon 30 September 2024 | 25.84 (-4.23%) | 28.31 | 24.51 - 29.25 | 0.3988 times | Fri 30 August 2024 | 26.98 (-0.04%) | 28.33 | 24.00 - 28.33 | 0.6652 times | Wed 31 July 2024 | 26.99 (-3.61%) | 26.65 | 22.19 - 27.82 | 0.2999 times |
Indicator Analysis of KandagiriSp
Tomorrow's movement Prediction of Kandagiri Sp 521242 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kandagiri Sp 521242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kandagiri Sp 521242 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Kandagiri Sp 521242 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.79
Munafa value: 95 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 5 points
Upper Bollinger band is at 46 and lower is at 29, while middle bands are at 33 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KandagiriSp (521242) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KandagiriSp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KandagiriSp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KandagiriSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KandagiriSp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KandagiriSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.9 and KandagiriSp 521242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KandagiriSp 521242 stock. Volume based technical analysis of KandagiriSp 521242 stock is negative.
KandagiriSp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandagiri Sp 521242
DMA (daily moving average) of Kandagiri Sp 521242
| DMA period | DMA value |
| 5 day DMA | 39.49 |
| 12 day DMA | 40.06 |
| 20 day DMA | 36.95 |
| 35 day DMA | 34.45 |
| 50 day DMA | 34.05 |
| 100 day DMA | 30.8 |
| 150 day DMA | 29.63 |
| 200 day DMA | 28.55 |
EMA (exponential moving average) of Kandagiri Sp 521242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.07 | 39.3 |
| 12 day EMA | 38.85 | 38.54 | 38.52 |
| 20 day EMA | 37.57 | 37.26 | 37.12 |
| 35 day EMA | 36.22 | 35.96 | 35.8 |
| 50 day EMA | 34.61 | 34.37 | 34.2 |
SMA (simple moving average) of Kandagiri Sp 521242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.49 | 39.53 | 39.96 |
| 12 day SMA | 40.06 | 39.77 | 39.48 |
| 20 day SMA | 36.95 | 36.31 | 35.83 |
| 35 day SMA | 34.45 | 34.25 | 34.06 |
| 50 day SMA | 34.05 | 33.94 | 33.87 |
| 100 day SMA | 30.8 | 30.66 | 30.54 |
| 150 day SMA | 29.63 | 29.54 | 29.46 |
| 200 day SMA | 28.55 | 28.47 | 28.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.