KandagiriSp 521242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandagiri Sp 521242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KandagiriSp
Strong Daily Stock price targets for KandagiriSp 521242 are 31.97 and 32.03
| Daily Target 1 | 31.96 |
| Daily Target 2 | 31.98 |
| Daily Target 3 | 32.02 |
| Daily Target 4 | 32.04 |
| Daily Target 5 | 32.08 |
Daily price and volume Kandagiri Sp
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 32.00 (-0.16%) | 32.06 | 32.00 - 32.06 | 0.0188 times | Tue 24 December 2024 | 32.05 (-1.38%) | 32.50 | 32.05 - 32.50 | 0.6637 times | Mon 23 December 2024 | 32.50 (1.56%) | 33.49 | 30.40 - 33.49 | 1.1021 times | Fri 20 December 2024 | 32.00 (-4.48%) | 34.00 | 31.83 - 34.00 | 0.1378 times | Thu 19 December 2024 | 33.50 (1.58%) | 33.50 | 33.50 - 33.50 | 0.0063 times | Wed 18 December 2024 | 32.98 (-1.52%) | 33.00 | 31.82 - 33.00 | 0.3632 times | Mon 16 December 2024 | 33.49 (-0.03%) | 33.49 | 33.49 - 33.49 | 0.0188 times | Fri 13 December 2024 | 33.50 (3.17%) | 33.50 | 33.50 - 33.50 | 0.0125 times | Thu 12 December 2024 | 32.47 (-4.56%) | 34.02 | 32.32 - 34.02 | 7.6456 times | Wed 11 December 2024 | 34.02 (-3.08%) | 35.09 | 33.50 - 35.09 | 0.0313 times | Tue 10 December 2024 | 35.10 (4.74%) | 35.18 | 35.10 - 35.18 | 1.1146 times |
Weekly price and charts KandagiriSp
Strong weekly Stock price targets for KandagiriSp 521242 are 29.66 and 32.75
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 31.963333333333 |
| Weekly Target 4 | 33.53 |
| Weekly Target 5 | 35.05 |
Weekly price and volumes for Kandagiri Sp
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 32.00 (0%) | 33.49 | 30.40 - 33.49 | 0.1368 times | Fri 20 December 2024 | 32.00 (-4.48%) | 33.49 | 31.82 - 34.00 | 0.0403 times | Fri 13 December 2024 | 33.50 (-1.62%) | 35.75 | 32.32 - 35.75 | 0.9693 times | Fri 06 December 2024 | 34.05 (2.41%) | 33.63 | 33.25 - 36.78 | 2.1609 times | Fri 29 November 2024 | 33.25 (5.39%) | 32.20 | 29.97 - 34.55 | 1.8297 times | Fri 22 November 2024 | 31.55 (3.78%) | 30.50 | 28.88 - 31.92 | 2.6796 times | Thu 14 November 2024 | 30.40 (14.07%) | 27.85 | 26.65 - 30.49 | 1.9502 times | Thu 07 November 2024 | 26.65 (4.02%) | 25.60 | 25.60 - 26.65 | 0.1051 times | Thu 31 October 2024 | 25.62 (-1.42%) | 25.95 | 24.66 - 25.95 | 0.1267 times | Fri 25 October 2024 | 25.99 (4.21%) | 24.93 | 24.90 - 25.99 | 0.0014 times | Fri 18 October 2024 | 24.94 (13.26%) | 21.58 | 21.58 - 24.98 | 0.2131 times |
Monthly price and charts KandagiriSp
Strong monthly Stock price targets for KandagiriSp 521242 are 28.01 and 34.39
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 29.34 |
| Monthly Target 3 | 33.06 |
| Monthly Target 4 | 35.72 |
| Monthly Target 5 | 39.44 |
Monthly price and volumes Kandagiri Sp
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 32.00 (-3.76%) | 33.63 | 30.40 - 36.78 | 0.7849 times | Fri 29 November 2024 | 33.25 (29.78%) | 25.60 | 25.60 - 34.55 | 1.558 times | Thu 31 October 2024 | 25.62 (-0.85%) | 24.55 | 21.25 - 25.99 | 0.2763 times | Mon 30 September 2024 | 25.84 (-4.23%) | 28.31 | 24.51 - 29.25 | 0.9097 times | Fri 30 August 2024 | 26.98 (-0.04%) | 28.33 | 24.00 - 28.33 | 1.5175 times | Wed 31 July 2024 | 26.99 (-3.61%) | 26.65 | 22.19 - 27.82 | 0.6842 times | Tue 25 June 2024 | 28.00 (-1.23%) | 29.76 | 28.00 - 36.16 | 2.42 times | Fri 31 May 2024 | 28.35 (27.99%) | 23.25 | 21.98 - 30.14 | 1.1906 times | Tue 30 April 2024 | 22.15 (-10.97%) | 25.37 | 21.01 - 26.38 | 0.1409 times | Thu 28 March 2024 | 24.88 (-2.39%) | 25.50 | 23.01 - 29.48 | 0.518 times | Thu 29 February 2024 | 25.49 (11.9%) | 23.23 | 23.16 - 26.18 | 0.6626 times |
Indicator Analysis of KandagiriSp
Tomorrow's movement Prediction of Kandagiri Sp 521242 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kandagiri Sp 521242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KandagiriSp (521242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KandagiriSp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KandagiriSp in short term but the sell signal is initial and weak.
KandagiriSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KandagiriSp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KandagiriSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.47 and KandagiriSp 521242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KandagiriSp 521242 stock. Volume based technical analysis of KandagiriSp 521242 stock is negative.
KandagiriSp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandagiri Sp 521242
DMA (daily moving average) of Kandagiri Sp 521242
| DMA period | DMA value |
| 5 day DMA | 32.41 |
| 12 day DMA | 33.09 |
| 20 day DMA | 33.35 |
| 35 day DMA | 31.42 |
| 50 day DMA | 29.23 |
| 100 day DMA | 27.64 |
| 150 day DMA | 27.33 |
| 200 day DMA | 26.54 |
EMA (exponential moving average) of Kandagiri Sp 521242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.36 | 32.54 | 32.79 |
| 12 day EMA | 32.74 | 32.88 | 33.03 |
| 20 day EMA | 32.48 | 32.53 | 32.58 |
| 35 day EMA | 31.1 | 31.05 | 30.99 |
| 50 day EMA | 29.41 | 29.3 | 29.19 |
SMA (simple moving average) of Kandagiri Sp 521242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.41 | 32.61 | 32.89 |
| 12 day SMA | 33.09 | 33.26 | 33.51 |
| 20 day SMA | 33.35 | 33.4 | 33.38 |
| 35 day SMA | 31.42 | 31.25 | 31.05 |
| 50 day SMA | 29.23 | 29.12 | 29.05 |
| 100 day SMA | 27.64 | 27.6 | 27.57 |
| 150 day SMA | 27.33 | 27.27 | 27.21 |
| 200 day SMA | 26.54 | 26.47 | 26.4 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.