Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SambandamSp

Strong Daily Stock price targets for SambandamSp 521240 are 141.68 and 163.58

Daily Target 1124.85
Daily Target 2136.6
Daily Target 3146.75
Daily Target 4158.5
Daily Target 5168.65

Daily price and volume Sambandam Sp

Date Closing Open Range Volume
Thu 08 May 2025 148.35 (2.7%) 135.00 135.00 - 156.90 3.0429 times
Wed 07 May 2025 144.45 (9.43%) 132.00 132.00 - 144.45 0.0706 times
Fri 02 May 2025 132.00 (-0.9%) 133.20 130.00 - 136.00 0.1884 times
Tue 29 April 2025 133.20 (-2.06%) 136.05 129.00 - 138.95 4.7227 times
Mon 28 April 2025 136.00 (-2.86%) 140.00 136.00 - 140.00 0.191 times
Fri 25 April 2025 140.00 (0.72%) 140.00 140.00 - 140.00 0.0288 times
Thu 24 April 2025 139.00 (-0.68%) 139.00 139.00 - 139.00 0.0314 times
Tue 22 April 2025 139.95 (4.6%) 130.00 130.00 - 154.70 0.9262 times
Mon 21 April 2025 133.80 (-0.52%) 131.00 126.00 - 133.80 0.6593 times
Thu 17 April 2025 134.50 (1.86%) 135.00 134.50 - 135.00 0.1387 times
Wed 16 April 2025 132.05 (0.8%) 132.00 132.00 - 133.00 0.2093 times

 Daily chart SambandamSp

Weekly price and charts SambandamSp

Strong weekly Stock price targets for SambandamSp 521240 are 140.18 and 165.08

Weekly Target 1120.85
Weekly Target 2134.6
Weekly Target 3145.75
Weekly Target 4159.5
Weekly Target 5170.65

Weekly price and volumes for Sambandam Sp

Date Closing Open Range Volume
Thu 08 May 2025 148.35 (12.39%) 132.00 132.00 - 156.90 0.2922 times
Fri 02 May 2025 132.00 (-5.71%) 140.00 129.00 - 140.00 0.4788 times
Fri 25 April 2025 140.00 (4.09%) 131.00 126.00 - 154.70 0.1544 times
Thu 17 April 2025 134.50 (1.13%) 133.00 127.50 - 135.00 0.0449 times
Fri 11 April 2025 133.00 (-1.44%) 136.00 133.00 - 136.00 0.002 times
Fri 04 April 2025 134.95 (7.44%) 136.90 130.00 - 154.50 2.0908 times
Fri 28 March 2025 125.60 (-12.93%) 142.95 124.00 - 143.00 2.9504 times
Fri 21 March 2025 144.25 (13.58%) 121.50 118.10 - 144.45 0.8675 times
Wed 12 March 2025 127.00 (-6.38%) 135.30 127.00 - 147.50 1.8435 times
Fri 07 March 2025 135.65 (-1.13%) 139.90 126.90 - 139.90 1.2756 times
Fri 28 February 2025 137.20 (-2.56%) 133.10 130.00 - 165.00 0.6379 times

 weekly chart SambandamSp

Monthly price and charts SambandamSp

Strong monthly Stock price targets for SambandamSp 521240 are 139.18 and 166.08

Monthly Target 1118.18
Monthly Target 2133.27
Monthly Target 3145.08333333333
Monthly Target 4160.17
Monthly Target 5171.98

Monthly price and volumes Sambandam Sp

Date Closing Open Range Volume
Thu 08 May 2025 148.35 (11.37%) 133.20 130.00 - 156.90 0.0696 times
Tue 29 April 2025 133.20 (6.05%) 136.90 126.00 - 154.70 0.6186 times
Fri 28 March 2025 125.60 (-8.45%) 139.90 118.10 - 147.50 1.5586 times
Fri 28 February 2025 137.20 (-8.84%) 160.00 117.60 - 165.00 0.9271 times
Wed 29 January 2025 150.50 (-14.1%) 175.20 143.30 - 181.00 0.5016 times
Tue 31 December 2024 175.20 (22.69%) 141.10 137.30 - 193.20 1.1692 times
Fri 29 November 2024 142.80 (-1.11%) 144.40 135.00 - 149.70 0.7512 times
Thu 31 October 2024 144.40 (-12.56%) 167.00 140.00 - 174.90 1.6659 times
Fri 27 September 2024 165.15 (-0.51%) 166.00 156.05 - 188.00 1.4721 times
Fri 30 August 2024 166.00 (1.07%) 164.55 155.00 - 190.80 1.266 times
Wed 31 July 2024 164.25 (-0.76%) 166.00 153.00 - 175.00 2.0857 times

 monthly chart SambandamSp

Indicator Analysis of SambandamSp

Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 138.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sambandam Sp 521240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sambandam Sp 521240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sambandam Sp 521240 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sambandam Sp 521240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136

Munafa value: 105 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 136 and price is deviating by 6 points

Upper Bollinger band is at 146 and lower is at 126, while middle bands are at 131 and 141

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SambandamSp (521240) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SambandamSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SambandamSp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SambandamSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SambandamSp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SambandamSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.64 and SambandamSp 521240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.

SambandamSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambandam Sp 521240

DMA (daily moving average) of Sambandam Sp 521240

DMA period DMA value
5 day DMA 138.8
12 day DMA 137.03
20 day DMA 135.39
35 day DMA 134.32
50 day DMA 135.88
100 day DMA 147.07
150 day DMA 148.81
200 day DMA 152.98

EMA (exponential moving average) of Sambandam Sp 521240

EMA period EMA current EMA prev EMA prev2
5 day EMA141.37137.88134.59
12 day EMA138.31136.48135.03
20 day EMA137.1135.92135.02
35 day EMA137.13136.47136
50 day EMA137.59137.15136.85

SMA (simple moving average) of Sambandam Sp 521240

SMA period SMA current SMA prev SMA prev2
5 day SMA138.8137.13136.04
12 day SMA137.03135.75135.04
20 day SMA135.39135.07134.6
35 day SMA134.32134133.84
50 day SMA135.88135.95136.2
100 day SMA147.07146.98146.93
150 day SMA148.81148.96149.21
200 day SMA152.98153.01153.06
Back to top | Use Dark Theme