SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambandamSp
Strong Daily Stock price targets for SambandamSp 521240 are 141.68 and 163.58
Daily Target 1 | 124.85 |
Daily Target 2 | 136.6 |
Daily Target 3 | 146.75 |
Daily Target 4 | 158.5 |
Daily Target 5 | 168.65 |
Daily price and volume Sambandam Sp
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 148.35 (2.7%) | 135.00 | 135.00 - 156.90 | 3.0429 times | Wed 07 May 2025 | 144.45 (9.43%) | 132.00 | 132.00 - 144.45 | 0.0706 times | Fri 02 May 2025 | 132.00 (-0.9%) | 133.20 | 130.00 - 136.00 | 0.1884 times | Tue 29 April 2025 | 133.20 (-2.06%) | 136.05 | 129.00 - 138.95 | 4.7227 times | Mon 28 April 2025 | 136.00 (-2.86%) | 140.00 | 136.00 - 140.00 | 0.191 times | Fri 25 April 2025 | 140.00 (0.72%) | 140.00 | 140.00 - 140.00 | 0.0288 times | Thu 24 April 2025 | 139.00 (-0.68%) | 139.00 | 139.00 - 139.00 | 0.0314 times | Tue 22 April 2025 | 139.95 (4.6%) | 130.00 | 130.00 - 154.70 | 0.9262 times | Mon 21 April 2025 | 133.80 (-0.52%) | 131.00 | 126.00 - 133.80 | 0.6593 times | Thu 17 April 2025 | 134.50 (1.86%) | 135.00 | 134.50 - 135.00 | 0.1387 times | Wed 16 April 2025 | 132.05 (0.8%) | 132.00 | 132.00 - 133.00 | 0.2093 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 140.18 and 165.08
Weekly Target 1 | 120.85 |
Weekly Target 2 | 134.6 |
Weekly Target 3 | 145.75 |
Weekly Target 4 | 159.5 |
Weekly Target 5 | 170.65 |
Weekly price and volumes for Sambandam Sp
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 148.35 (12.39%) | 132.00 | 132.00 - 156.90 | 0.2922 times | Fri 02 May 2025 | 132.00 (-5.71%) | 140.00 | 129.00 - 140.00 | 0.4788 times | Fri 25 April 2025 | 140.00 (4.09%) | 131.00 | 126.00 - 154.70 | 0.1544 times | Thu 17 April 2025 | 134.50 (1.13%) | 133.00 | 127.50 - 135.00 | 0.0449 times | Fri 11 April 2025 | 133.00 (-1.44%) | 136.00 | 133.00 - 136.00 | 0.002 times | Fri 04 April 2025 | 134.95 (7.44%) | 136.90 | 130.00 - 154.50 | 2.0908 times | Fri 28 March 2025 | 125.60 (-12.93%) | 142.95 | 124.00 - 143.00 | 2.9504 times | Fri 21 March 2025 | 144.25 (13.58%) | 121.50 | 118.10 - 144.45 | 0.8675 times | Wed 12 March 2025 | 127.00 (-6.38%) | 135.30 | 127.00 - 147.50 | 1.8435 times | Fri 07 March 2025 | 135.65 (-1.13%) | 139.90 | 126.90 - 139.90 | 1.2756 times | Fri 28 February 2025 | 137.20 (-2.56%) | 133.10 | 130.00 - 165.00 | 0.6379 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 139.18 and 166.08
Monthly Target 1 | 118.18 |
Monthly Target 2 | 133.27 |
Monthly Target 3 | 145.08333333333 |
Monthly Target 4 | 160.17 |
Monthly Target 5 | 171.98 |
Monthly price and volumes Sambandam Sp
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 148.35 (11.37%) | 133.20 | 130.00 - 156.90 | 0.0696 times | Tue 29 April 2025 | 133.20 (6.05%) | 136.90 | 126.00 - 154.70 | 0.6186 times | Fri 28 March 2025 | 125.60 (-8.45%) | 139.90 | 118.10 - 147.50 | 1.5586 times | Fri 28 February 2025 | 137.20 (-8.84%) | 160.00 | 117.60 - 165.00 | 0.9271 times | Wed 29 January 2025 | 150.50 (-14.1%) | 175.20 | 143.30 - 181.00 | 0.5016 times | Tue 31 December 2024 | 175.20 (22.69%) | 141.10 | 137.30 - 193.20 | 1.1692 times | Fri 29 November 2024 | 142.80 (-1.11%) | 144.40 | 135.00 - 149.70 | 0.7512 times | Thu 31 October 2024 | 144.40 (-12.56%) | 167.00 | 140.00 - 174.90 | 1.6659 times | Fri 27 September 2024 | 165.15 (-0.51%) | 166.00 | 156.05 - 188.00 | 1.4721 times | Fri 30 August 2024 | 166.00 (1.07%) | 164.55 | 155.00 - 190.80 | 1.266 times | Wed 31 July 2024 | 164.25 (-0.76%) | 166.00 | 153.00 - 175.00 | 2.0857 times |
Indicator Analysis of SambandamSp
Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambandam Sp 521240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sambandam Sp 521240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sambandam Sp 521240 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sambandam Sp 521240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136
Munafa value: 105 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 6 points
Upper Bollinger band is at 146 and lower is at 126, while middle bands are at 131 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SambandamSp (521240) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SambandamSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SambandamSp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambandamSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SambandamSp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SambandamSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.64 and SambandamSp 521240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.
SambandamSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
DMA period | DMA value |
5 day DMA | 138.8 |
12 day DMA | 137.03 |
20 day DMA | 135.39 |
35 day DMA | 134.32 |
50 day DMA | 135.88 |
100 day DMA | 147.07 |
150 day DMA | 148.81 |
200 day DMA | 152.98 |
EMA (exponential moving average) of Sambandam Sp 521240
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 141.37 | 137.88 | 134.59 |
12 day EMA | 138.31 | 136.48 | 135.03 |
20 day EMA | 137.1 | 135.92 | 135.02 |
35 day EMA | 137.13 | 136.47 | 136 |
50 day EMA | 137.59 | 137.15 | 136.85 |
SMA (simple moving average) of Sambandam Sp 521240
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 138.8 | 137.13 | 136.04 |
12 day SMA | 137.03 | 135.75 | 135.04 |
20 day SMA | 135.39 | 135.07 | 134.6 |
35 day SMA | 134.32 | 134 | 133.84 |
50 day SMA | 135.88 | 135.95 | 136.2 |
100 day SMA | 147.07 | 146.98 | 146.93 |
150 day SMA | 148.81 | 148.96 | 149.21 |
200 day SMA | 152.98 | 153.01 | 153.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.