SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambandamSp
Strong Daily Stock price targets for SambandamSp 521240 are 115.95 and 119.95
| Daily Target 1 | 112.63 |
| Daily Target 2 | 115.27 |
| Daily Target 3 | 116.63333333333 |
| Daily Target 4 | 119.27 |
| Daily Target 5 | 120.63 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 117.90 (5.88%) | 117.00 | 114.00 - 118.00 | 0.0896 times | Thu 30 October 2025 | 111.35 (-1.98%) | 120.95 | 110.05 - 121.00 | 0.664 times | Wed 29 October 2025 | 113.60 (-2.95%) | 114.00 | 110.00 - 114.05 | 0.9872 times | Tue 28 October 2025 | 117.05 (7.14%) | 109.25 | 109.25 - 119.40 | 0.7243 times | Mon 27 October 2025 | 109.25 (-4.88%) | 105.25 | 103.70 - 113.70 | 2.8529 times | Thu 23 October 2025 | 114.85 (-1.75%) | 116.35 | 110.75 - 116.35 | 0.4965 times | Tue 21 October 2025 | 116.90 (-1.1%) | 116.90 | 116.90 - 116.90 | 0.1469 times | Mon 20 October 2025 | 118.20 (2.34%) | 120.30 | 115.00 - 120.30 | 0.6655 times | Fri 17 October 2025 | 115.50 (5.91%) | 117.55 | 115.50 - 117.70 | 0.6787 times | Thu 16 October 2025 | 109.05 (-2.11%) | 111.75 | 108.05 - 114.75 | 2.6943 times | Wed 15 October 2025 | 111.40 (0%) | 111.35 | 111.35 - 111.75 | 0.2395 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 110.8 and 128.1
| Weekly Target 1 | 96.9 |
| Weekly Target 2 | 107.4 |
| Weekly Target 3 | 114.2 |
| Weekly Target 4 | 124.7 |
| Weekly Target 5 | 131.5 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 117.90 (2.66%) | 105.25 | 103.70 - 121.00 | 1.6438 times | Thu 23 October 2025 | 114.85 (-0.56%) | 120.30 | 110.75 - 120.30 | 0.4046 times | Fri 17 October 2025 | 115.50 (2.48%) | 116.00 | 108.05 - 117.70 | 1.2719 times | Fri 10 October 2025 | 112.70 (-5.29%) | 119.00 | 110.00 - 120.20 | 0.9363 times | Fri 03 October 2025 | 119.00 (-0.54%) | 122.90 | 119.00 - 122.90 | 0.0295 times | Wed 24 September 2025 | 119.65 (-2.05%) | 122.15 | 112.00 - 123.85 | 0.9123 times | Fri 19 September 2025 | 122.15 (2.82%) | 134.00 | 117.00 - 134.00 | 1.0249 times | Fri 12 September 2025 | 118.80 (1.11%) | 125.80 | 118.05 - 125.80 | 1.0131 times | Fri 05 September 2025 | 117.50 (-4.47%) | 120.00 | 115.00 - 120.00 | 1.1398 times | Fri 29 August 2025 | 123.00 (0.86%) | 122.00 | 115.00 - 124.70 | 1.6238 times | Thu 21 August 2025 | 121.95 (-3.52%) | 128.95 | 120.15 - 129.00 | 0.8042 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 101.2 and 120.4
| Monthly Target 1 | 95.63 |
| Monthly Target 2 | 106.77 |
| Monthly Target 3 | 114.83333333333 |
| Monthly Target 4 | 125.97 |
| Monthly Target 5 | 134.03 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 117.90 (-1.46%) | 122.90 | 103.70 - 122.90 | 0.7886 times | Wed 24 September 2025 | 119.65 (-2.72%) | 120.00 | 112.00 - 134.00 | 0.7525 times | Fri 29 August 2025 | 123.00 (-3.61%) | 127.65 | 115.00 - 142.25 | 0.7266 times | Thu 31 July 2025 | 127.60 (-6.11%) | 135.20 | 125.00 - 148.00 | 1.2038 times | Mon 30 June 2025 | 135.90 (-10.5%) | 154.25 | 131.30 - 154.25 | 0.4492 times | Fri 30 May 2025 | 151.85 (14%) | 133.20 | 130.00 - 167.80 | 0.6183 times | Tue 29 April 2025 | 133.20 (6.05%) | 136.90 | 126.00 - 154.70 | 0.9368 times | Fri 28 March 2025 | 125.60 (-8.45%) | 139.90 | 118.10 - 147.50 | 2.3604 times | Fri 28 February 2025 | 137.20 (-8.84%) | 160.00 | 117.60 - 165.00 | 1.404 times | Wed 29 January 2025 | 150.50 (-14.1%) | 175.20 | 143.30 - 181.00 | 0.7597 times | Tue 31 December 2024 | 175.20 (22.69%) | 141.10 | 137.30 - 193.20 | 1.7706 times |
Indicator Analysis of SambandamSp
Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambandam Sp 521240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sambandam Sp 521240 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sambandam Sp 521240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.58
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 109, while middle bands are at 112 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SambandamSp (521240) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SambandamSp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SambandamSp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambandamSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SambandamSp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SambandamSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.82 and SambandamSp 521240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.
SambandamSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 113.83 |
| 12 day DMA | 113.87 |
| 20 day DMA | 114.9 |
| 35 day DMA | 117.15 |
| 50 day DMA | 118.77 |
| 100 day DMA | 129.66 |
| 150 day DMA | 131.79 |
| 200 day DMA | 138.43 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.8 | 113.25 | 114.2 |
| 12 day EMA | 114.67 | 114.08 | 114.58 |
| 20 day EMA | 115.38 | 115.12 | 115.52 |
| 35 day EMA | 117.05 | 117 | 117.33 |
| 50 day EMA | 119.02 | 119.07 | 119.39 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.83 | 113.22 | 114.33 |
| 12 day SMA | 113.87 | 113.38 | 113.49 |
| 20 day SMA | 114.9 | 114.99 | 115.37 |
| 35 day SMA | 117.15 | 117.15 | 117.34 |
| 50 day SMA | 118.77 | 118.94 | 119.24 |
| 100 day SMA | 129.66 | 129.95 | 130.34 |
| 150 day SMA | 131.79 | 131.92 | 132.13 |
| 200 day SMA | 138.43 | 138.54 | 138.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.