SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambandamSp
Strong Daily Stock price targets for SambandamSp 521240 are 139.65 and 139.65
| Daily Target 1 | 139.65 |
| Daily Target 2 | 139.65 |
| Daily Target 3 | 139.65 |
| Daily Target 4 | 139.65 |
| Daily Target 5 | 139.65 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 139.65 (-0.04%) | 139.65 | 139.65 - 139.65 | 0.0261 times | Tue 08 July 2025 | 139.70 (3.06%) | 143.35 | 134.50 - 148.00 | 1.1448 times | Mon 07 July 2025 | 135.55 (0.18%) | 135.55 | 135.55 - 135.55 | 0.2772 times | Fri 04 July 2025 | 135.30 (-1.53%) | 141.80 | 135.00 - 141.80 | 0.1526 times | Thu 03 July 2025 | 137.40 (-3.92%) | 140.00 | 136.05 - 140.00 | 0.48 times | Wed 02 July 2025 | 143.00 (4.69%) | 137.05 | 137.00 - 144.10 | 0.6025 times | Tue 01 July 2025 | 136.60 (0.52%) | 135.20 | 135.20 - 141.95 | 2.1872 times | Mon 30 June 2025 | 135.90 (-5.03%) | 142.90 | 131.30 - 142.90 | 2.8701 times | Fri 27 June 2025 | 143.10 (2.14%) | 141.90 | 140.20 - 149.00 | 1.7975 times | Thu 26 June 2025 | 140.10 (-0.64%) | 141.00 | 140.00 - 145.00 | 0.4619 times | Wed 25 June 2025 | 141.00 (-1.88%) | 149.00 | 140.15 - 149.00 | 0.2069 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 137.08 and 150.58
| Weekly Target 1 | 127.22 |
| Weekly Target 2 | 133.43 |
| Weekly Target 3 | 140.71666666667 |
| Weekly Target 4 | 146.93 |
| Weekly Target 5 | 154.22 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 139.65 (3.22%) | 135.55 | 134.50 - 148.00 | 0.4765 times | Fri 04 July 2025 | 135.30 (-5.45%) | 142.90 | 131.30 - 144.10 | 2.0706 times | Fri 27 June 2025 | 143.10 (6.75%) | 148.40 | 139.10 - 150.00 | 1.1235 times | Thu 19 June 2025 | 134.05 (-5.2%) | 150.00 | 132.20 - 150.00 | 0.1434 times | Wed 11 June 2025 | 141.40 (-2.98%) | 145.75 | 137.05 - 147.00 | 0.7237 times | Fri 06 June 2025 | 145.75 (-4.02%) | 154.25 | 145.00 - 154.25 | 0.6186 times | Fri 30 May 2025 | 151.85 (-5.06%) | 164.00 | 140.05 - 164.00 | 1.7071 times | Fri 23 May 2025 | 159.95 (5.13%) | 162.90 | 148.00 - 162.90 | 0.4765 times | Fri 16 May 2025 | 152.15 (2.56%) | 150.00 | 137.00 - 167.80 | 1.8736 times | Thu 08 May 2025 | 148.35 (12.39%) | 132.00 | 132.00 - 156.90 | 0.7865 times | Fri 02 May 2025 | 132.00 (-5.71%) | 140.00 | 129.00 - 140.00 | 1.2887 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 137.08 and 150.58
| Monthly Target 1 | 127.22 |
| Monthly Target 2 | 133.43 |
| Monthly Target 3 | 140.71666666667 |
| Monthly Target 4 | 146.93 |
| Monthly Target 5 | 154.22 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 139.65 (2.76%) | 135.20 | 134.50 - 148.00 | 0.1666 times | Mon 30 June 2025 | 135.90 (-10.5%) | 154.25 | 131.30 - 154.25 | 0.3694 times | Fri 30 May 2025 | 151.85 (14%) | 133.20 | 130.00 - 167.80 | 0.5084 times | Tue 29 April 2025 | 133.20 (6.05%) | 136.90 | 126.00 - 154.70 | 0.7703 times | Fri 28 March 2025 | 125.60 (-8.45%) | 139.90 | 118.10 - 147.50 | 1.9407 times | Fri 28 February 2025 | 137.20 (-8.84%) | 160.00 | 117.60 - 165.00 | 1.1544 times | Wed 29 January 2025 | 150.50 (-14.1%) | 175.20 | 143.30 - 181.00 | 0.6246 times | Tue 31 December 2024 | 175.20 (22.69%) | 141.10 | 137.30 - 193.20 | 1.4558 times | Fri 29 November 2024 | 142.80 (-1.11%) | 144.40 | 135.00 - 149.70 | 0.9354 times | Thu 31 October 2024 | 144.40 (-12.56%) | 167.00 | 140.00 - 174.90 | 2.0744 times | Fri 27 September 2024 | 165.15 (-0.51%) | 166.00 | 156.05 - 188.00 | 1.833 times |
Indicator Analysis of SambandamSp
Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 139.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambandam Sp 521240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 149 and lower is at 132, while middle bands are at 136 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SambandamSp (521240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SambandamSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SambandamSp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambandamSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SambandamSp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SambandamSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.47 and SambandamSp 521240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.
SambandamSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 137.52 |
| 12 day DMA | 139.25 |
| 20 day DMA | 140.17 |
| 35 day DMA | 144.37 |
| 50 day DMA | 142.06 |
| 100 day DMA | 142.22 |
| 150 day DMA | 145.95 |
| 200 day DMA | 149.62 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.52 | 137.95 | 137.08 |
| 12 day EMA | 139.11 | 139.01 | 138.88 |
| 20 day EMA | 140.15 | 140.2 | 140.25 |
| 35 day EMA | 140.26 | 140.3 | 140.34 |
| 50 day EMA | 140.91 | 140.96 | 141.01 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.52 | 138.19 | 137.57 |
| 12 day SMA | 139.25 | 138.78 | 138.48 |
| 20 day SMA | 140.17 | 140.69 | 141.2 |
| 35 day SMA | 144.37 | 144.29 | 144.54 |
| 50 day SMA | 142.06 | 141.99 | 141.9 |
| 100 day SMA | 142.22 | 142.42 | 142.59 |
| 150 day SMA | 145.95 | 145.98 | 146 |
| 200 day SMA | 149.62 | 149.72 | 149.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.