Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kdl
Strong Daily Stock price targets for Kdl 521238 are 1236.45 and 1236.45
| Daily Target 1 | 1236.45 |
| Daily Target 2 | 1236.45 |
| Daily Target 3 | 1236.45 |
| Daily Target 4 | 1236.45 |
| Daily Target 5 | 1236.45 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1236.45 (-5%) | 1236.45 | 1236.45 - 1236.45 | 0.0608 times | Thu 19 December 2024 | 1301.50 (-5%) | 1301.50 | 1301.50 - 1301.50 | 0.1586 times | Wed 18 December 2024 | 1369.95 (5%) | 1369.85 | 1369.85 - 1369.95 | 2.0934 times | Tue 17 December 2024 | 1304.75 (5%) | 1302.10 | 1302.10 - 1304.75 | 1.7159 times | Mon 16 December 2024 | 1242.65 (5%) | 1240.05 | 1240.05 - 1242.65 | 1.668 times | Fri 13 December 2024 | 1183.50 (5%) | 1183.05 | 1183.05 - 1183.50 | 1.4796 times | Thu 12 December 2024 | 1127.15 (5%) | 1127.15 | 1127.05 - 1127.15 | 2.0172 times | Wed 11 December 2024 | 1073.50 (5%) | 971.30 | 971.30 - 1073.50 | 0.7441 times | Tue 10 December 2024 | 1022.40 (-5%) | 1022.40 | 1022.40 - 1022.40 | 0.0305 times | Mon 09 December 2024 | 1076.20 (-5%) | 1076.20 | 1076.20 - 1076.20 | 0.0318 times | Fri 06 December 2024 | 1132.80 (-5%) | 1132.80 | 1132.80 - 1132.80 | 0.04 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 1169.7 and 1303.2
| Weekly Target 1 | 1147.45 |
| Weekly Target 2 | 1191.95 |
| Weekly Target 3 | 1280.95 |
| Weekly Target 4 | 1325.45 |
| Weekly Target 5 | 1414.45 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1236.45 (4.47%) | 1240.05 | 1236.45 - 1369.95 | 2.6084 times | Fri 13 December 2024 | 1183.50 (4.48%) | 1076.20 | 971.30 - 1183.50 | 1.9703 times | Fri 06 December 2024 | 1132.80 (-22.62%) | 1390.70 | 1132.80 - 1390.70 | 0.0584 times | Fri 29 November 2024 | 1463.85 (4.48%) | 1470.05 | 1463.85 - 1702.95 | 1.8534 times | Fri 22 November 2024 | 1401.10 (21.54%) | 1204.00 | 1204.00 - 1401.10 | 1.5695 times | Thu 14 November 2024 | 1152.80 (21.53%) | 994.05 | 994.05 - 1152.80 | 0.9457 times | Fri 08 November 2024 | 948.55 (27.61%) | 776.85 | 758.20 - 948.55 | 0.585 times | Fri 01 November 2024 | 743.30 (4.46%) | 676.00 | 610.10 - 743.40 | 0.1791 times | Fri 25 October 2024 | 711.55 (-22.61%) | 873.50 | 711.55 - 873.50 | 0.0232 times | Fri 18 October 2024 | 919.45 (4.48%) | 924.00 | 919.45 - 1069.60 | 0.207 times | Fri 11 October 2024 | 880.00 (9.7%) | 884.40 | 722.20 - 884.40 | 0.4184 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 894.18 and 1313.58
| Monthly Target 1 | 780.08 |
| Monthly Target 2 | 1008.27 |
| Monthly Target 3 | 1199.4833333333 |
| Monthly Target 4 | 1427.67 |
| Monthly Target 5 | 1618.88 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1236.45 (-15.53%) | 1390.70 | 971.30 - 1390.70 | 4.0298 times | Fri 29 November 2024 | 1463.85 (106.76%) | 743.40 | 742.20 - 1702.95 | 4.3269 times | Thu 31 October 2024 | 708.00 (-2.7%) | 764.00 | 610.10 - 1069.60 | 0.7105 times | Mon 30 September 2024 | 727.65 (178.31%) | 265.00 | 265.00 - 727.65 | 0.2914 times | Fri 30 August 2024 | 261.45 (37.64%) | 181.00 | 160.40 - 266.70 | 0.1398 times | Wed 31 July 2024 | 189.95 (-8.46%) | 216.00 | 163.20 - 217.00 | 0.0509 times | Fri 28 June 2024 | 207.50 (-8.15%) | 230.40 | 179.80 - 230.40 | 0.1115 times | Fri 31 May 2024 | 225.90 (44.85%) | 152.85 | 135.25 - 225.90 | 0.1797 times | Tue 30 April 2024 | 155.95 (0.74%) | 151.75 | 148.75 - 186.50 | 0.112 times | Thu 28 March 2024 | 154.80 (42.21%) | 111.00 | 111.00 - 154.95 | 0.0473 times | Thu 29 February 2024 | 108.85 (42.7%) | 77.80 | 77.80 - 108.85 | 0.1728 times |
Indicator Analysis of Kdl
Tomorrow's movement Prediction of Kdl 521238 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1244.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kdl 521238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1294 and price is deviating by 168 points
Upper Bollinger band is at 1629 and lower is at 959, while middle bands are at 1127 and 1462
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kdl (521238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kdl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kdl in short term but the sell signal is initial and weak.
Kdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kdl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1235.01 and Kdl 521238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kdl 521238 stock. Volume based technical analysis of Kdl 521238 stock is negative.
Kdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 1291.06 |
| 12 day DMA | 1188.6 |
| 20 day DMA | 1293.64 |
| 35 day DMA | 1175.59 |
| 50 day DMA | 1072.17 |
| 100 day DMA | 720.62 |
| 150 day DMA | 545.83 |
| 200 day DMA | 447.33 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1265.13 | 1279.47 | 1268.46 |
| 12 day EMA | 1244.52 | 1245.99 | 1235.9 |
| 20 day EMA | 1226.7 | 1225.67 | 1217.69 |
| 35 day EMA | 1151.62 | 1146.63 | 1137.51 |
| 50 day EMA | 1070.38 | 1063.6 | 1053.89 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1291.06 | 1280.47 | 1245.6 |
| 12 day SMA | 1188.6 | 1190.16 | 1191.8 |
| 20 day SMA | 1293.64 | 1301.87 | 1303.52 |
| 35 day SMA | 1175.59 | 1159.52 | 1140.69 |
| 50 day SMA | 1072.17 | 1063.41 | 1052.58 |
| 100 day SMA | 720.62 | 710.14 | 698.95 |
| 150 day SMA | 545.83 | 538.88 | 531.47 |
| 200 day SMA | 447.33 | 441.67 | 435.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.