Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kdl
Strong Daily Stock price targets for Kdl 521238 are 144.68 and 157.43
| Daily Target 1 | 142.55 |
| Daily Target 2 | 146.8 |
| Daily Target 3 | 155.3 |
| Daily Target 4 | 159.55 |
| Daily Target 5 | 168.05 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 151.05 (-5%) | 159.90 | 151.05 - 163.80 | 1.3562 times | Tue 08 July 2025 | 159.00 (4.99%) | 159.00 | 158.95 - 159.00 | 0.4833 times | Mon 07 July 2025 | 151.45 (4.99%) | 139.15 | 137.05 - 151.45 | 1.2402 times | Fri 04 July 2025 | 144.25 (-4.97%) | 151.80 | 144.25 - 152.95 | 0.3404 times | Thu 03 July 2025 | 151.80 (-4.98%) | 160.00 | 151.80 - 160.00 | 0.9304 times | Wed 02 July 2025 | 159.75 (-5%) | 173.00 | 159.75 - 173.00 | 1.0895 times | Tue 01 July 2025 | 168.15 (4.73%) | 160.55 | 160.55 - 168.55 | 0.8556 times | Mon 30 June 2025 | 160.55 (-4.97%) | 161.50 | 160.55 - 167.45 | 0.7344 times | Fri 27 June 2025 | 168.95 (-4.98%) | 170.15 | 168.95 - 174.95 | 0.9435 times | Thu 26 June 2025 | 177.80 (-2.58%) | 191.60 | 173.40 - 191.60 | 2.0265 times | Wed 25 June 2025 | 182.50 (4.98%) | 182.50 | 177.50 - 182.50 | 0.5818 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 144.05 and 170.8
| Weekly Target 1 | 123.88 |
| Weekly Target 2 | 137.47 |
| Weekly Target 3 | 150.63333333333 |
| Weekly Target 4 | 164.22 |
| Weekly Target 5 | 177.38 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 151.05 (4.71%) | 139.15 | 137.05 - 163.80 | 0.7806 times | Fri 04 July 2025 | 144.25 (-14.62%) | 161.50 | 144.25 - 173.00 | 1.0012 times | Fri 27 June 2025 | 168.95 (-7.9%) | 165.60 | 157.35 - 191.60 | 3.6755 times | Thu 19 June 2025 | 183.45 (-18.52%) | 213.90 | 183.45 - 223.80 | 1.151 times | Fri 13 June 2025 | 225.15 (4.45%) | 226.30 | 225.15 - 260.00 | 0.5833 times | Fri 06 June 2025 | 215.55 (-5.44%) | 216.60 | 185.80 - 216.60 | 2.7237 times | Fri 30 May 2025 | 227.95 (-22.57%) | 279.70 | 227.95 - 279.70 | 0.0357 times | Fri 23 May 2025 | 294.40 (-22.6%) | 361.35 | 294.40 - 361.35 | 0.0224 times | Fri 16 May 2025 | 380.35 (-22.6%) | 466.85 | 380.35 - 466.85 | 0.0191 times | Fri 09 May 2025 | 491.40 (-22.61%) | 603.25 | 491.40 - 603.25 | 0.0075 times | Fri 02 May 2025 | 634.95 (-18.54%) | 740.50 | 634.95 - 740.50 | 0.007 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 126.08 and 162.03
| Monthly Target 1 | 117.75 |
| Monthly Target 2 | 134.4 |
| Monthly Target 3 | 153.7 |
| Monthly Target 4 | 170.35 |
| Monthly Target 5 | 189.65 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 151.05 (-5.92%) | 160.55 | 137.05 - 173.00 | 0.716 times | Mon 30 June 2025 | 160.55 (-29.57%) | 216.60 | 157.35 - 260.00 | 3.733 times | Fri 30 May 2025 | 227.95 (-65.89%) | 634.95 | 227.95 - 634.95 | 0.0387 times | Wed 30 April 2025 | 668.35 (-45.95%) | 1174.65 | 668.35 - 1174.65 | 0.008 times | Fri 20 December 2024 | 1236.45 (-15.53%) | 1390.70 | 971.30 - 1390.70 | 2.3228 times | Fri 29 November 2024 | 1463.85 (106.76%) | 743.40 | 742.20 - 1702.95 | 2.494 times | Thu 31 October 2024 | 708.00 (-2.7%) | 764.00 | 610.10 - 1069.60 | 0.4096 times | Mon 30 September 2024 | 727.65 (178.31%) | 265.00 | 265.00 - 727.65 | 0.168 times | Fri 30 August 2024 | 261.45 (37.64%) | 181.00 | 160.40 - 266.70 | 0.0806 times | Wed 31 July 2024 | 189.95 (-8.46%) | 216.00 | 163.20 - 217.00 | 0.0294 times | Fri 28 June 2024 | 207.50 (-8.15%) | 230.40 | 179.80 - 230.40 | 0.0643 times |
Indicator Analysis of Kdl
Tomorrow's movement Prediction of Kdl 521238 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kdl 521238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 30 points
Upper Bollinger band is at 241 and lower is at 122, while middle bands are at 152 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kdl (521238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.54 and Kdl 521238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl 521238 stock. Volume based technical analysis of Kdl 521238 stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 151.51 |
| 12 day DMA | 162.43 |
| 20 day DMA | 181 |
| 35 day DMA | 209.11 |
| 50 day DMA | 297.45 |
| 100 day DMA | 688.24 |
| 150 day DMA | 625.44 |
| 200 day DMA | 517.17 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.35 | 156 | 154.5 |
| 12 day EMA | 164.92 | 167.44 | 168.97 |
| 20 day EMA | 187.34 | 191.16 | 194.54 |
| 35 day EMA | 258.38 | 264.7 | 270.92 |
| 50 day EMA | 327.49 | 334.69 | 341.86 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.51 | 153.25 | 155.08 |
| 12 day SMA | 162.43 | 163.64 | 165.68 |
| 20 day SMA | 181 | 185.33 | 188.69 |
| 35 day SMA | 209.11 | 214.6 | 220.39 |
| 50 day SMA | 297.45 | 309.24 | 321.64 |
| 100 day SMA | 688.24 | 695.02 | 702.17 |
| 150 day SMA | 625.44 | 625.62 | 625.81 |
| 200 day SMA | 517.17 | 517.48 | 517.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.