Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunil Indus 521232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunilIndus

Strong Daily Stock price targets for SunilIndus 521232 are 77 and 77

Daily Target 177
Daily Target 277
Daily Target 377
Daily Target 477
Daily Target 577

Daily price and volume Sunil Indus

Date Closing Open Range Volume
Mon 12 May 2025 77.00 (4.98%) 77.00 77.00 - 77.00 0.2632 times
Thu 08 May 2025 73.35 (-4.99%) 73.50 73.34 - 73.50 1.3158 times
Tue 06 May 2025 77.20 (-4.98%) 77.20 77.20 - 77.50 1.0526 times
Mon 05 May 2025 81.25 (-4.97%) 81.25 81.25 - 81.25 0.5263 times
Fri 25 April 2025 85.50 (-7.97%) 85.50 85.50 - 85.50 0.5263 times
Tue 22 April 2025 92.90 (-4.96%) 92.90 92.90 - 92.90 0.2632 times
Tue 15 April 2025 97.75 (-0.51%) 88.70 88.70 - 97.75 0.5263 times
Fri 04 April 2025 98.25 (-4.99%) 98.25 98.25 - 98.25 1.0526 times
Wed 26 March 2025 103.41 (-4.95%) 114.22 103.41 - 114.22 1.0526 times
Tue 25 March 2025 108.80 (4.99%) 107.00 107.00 - 108.80 3.4211 times
Mon 24 March 2025 103.63 (4.99%) 103.63 103.63 - 103.63 0.5263 times

 Daily chart SunilIndus

Weekly price and charts SunilIndus

Strong weekly Stock price targets for SunilIndus 521232 are 77 and 77

Weekly Target 177
Weekly Target 277
Weekly Target 377
Weekly Target 477
Weekly Target 577

Weekly price and volumes for Sunil Indus

Date Closing Open Range Volume
Mon 12 May 2025 77.00 (4.98%) 77.00 77.00 - 77.00 0.0161 times
Thu 08 May 2025 73.35 (-14.21%) 81.25 73.34 - 81.25 0.1766 times
Fri 25 April 2025 85.50 (-12.53%) 92.90 85.50 - 92.90 0.0482 times
Tue 15 April 2025 97.75 (-0.51%) 88.70 88.70 - 97.75 0.0321 times
Fri 04 April 2025 98.25 (-0.46%) 103.63 98.25 - 114.22 0.3692 times
Fri 21 March 2025 98.70 (9.17%) 90.41 90.41 - 98.70 0.1605 times
Thu 06 March 2025 90.41 (-9.1%) 94.49 85.24 - 94.49 0.2729 times
Fri 28 February 2025 99.46 (-14.25%) 110.20 99.46 - 110.20 0.0803 times
Fri 21 February 2025 115.99 (24.11%) 93.49 93.49 - 119.25 3.114 times
Fri 14 February 2025 93.46 (27.59%) 76.91 74.00 - 93.46 5.7303 times
Fri 07 February 2025 73.25 (21.52%) 63.29 63.29 - 73.25 0.8668 times

 weekly chart SunilIndus

Monthly price and charts SunilIndus

Strong monthly Stock price targets for SunilIndus 521232 are 71.22 and 79.13

Monthly Target 169.29
Monthly Target 273.14
Monthly Target 377.196666666667
Monthly Target 481.05
Monthly Target 585.11

Monthly price and volumes Sunil Indus

Date Closing Open Range Volume
Mon 12 May 2025 77.00 (-9.94%) 81.25 73.34 - 81.25 0.101 times
Fri 25 April 2025 85.50 (-17.32%) 98.25 85.50 - 98.25 0.0758 times
Wed 26 March 2025 103.41 (3.97%) 94.49 85.24 - 114.22 0.3872 times
Fri 28 February 2025 99.46 (65%) 63.29 63.29 - 119.25 5.1347 times
Wed 29 January 2025 60.28 (-10.7%) 70.85 60.28 - 74.35 0.3956 times
Tue 31 December 2024 67.50 (-9.52%) 78.30 67.50 - 81.00 1.3889 times
Fri 29 November 2024 74.60 (13.63%) 65.65 65.65 - 80.00 0.6145 times
Wed 30 October 2024 65.65 (5.72%) 63.05 60.14 - 69.70 0.3114 times
Mon 30 September 2024 62.10 (-11.29%) 73.50 61.56 - 88.00 1.3636 times
Fri 30 August 2024 70.00 (2.4%) 68.50 66.00 - 70.00 0.2273 times
Tue 30 July 2024 68.36 (-12.2%) 76.31 68.32 - 76.31 2.0286 times

 monthly chart SunilIndus

Indicator Analysis of SunilIndus

Tomorrow's movement Prediction of Sunil Indus 521232 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunil Indus 521232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 11 points

Upper Bollinger band is at 115 and lower is at 73, while middle bands are at 83 and 104

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunilIndus (521232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunilIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SunilIndus in short term and the sell signal is strong.

SunilIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunilIndus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunilIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.62 and SunilIndus 521232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunilIndus 521232 stock. Volume based technical analysis of SunilIndus 521232 stock is negative.

SunilIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunil Indus 521232

DMA (daily moving average) of Sunil Indus 521232

DMA period DMA value
5 day DMA 78.86
12 day DMA 91.48
20 day DMA 93.36
35 day DMA 90.4
50 day DMA 84.5
100 day DMA 78.18
150 day DMA 76.89
200 day DMA 71.34

EMA (exponential moving average) of Sunil Indus 521232

EMA period EMA current EMA prev EMA prev2
5 day EMA79.981.3585.35
12 day EMA86.6988.4591.2
20 day EMA89.1290.3992.18
35 day EMA86.9487.5388.37
50 day EMA83.2683.5283.94

SMA (simple moving average) of Sunil Indus 521232

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8682.0486.92
12 day SMA91.4892.994.32
20 day SMA93.3695.3197.32
35 day SMA90.490.0189.73
50 day SMA84.584.5884.68
100 day SMA78.1878.0778.02
150 day SMA76.8976.7776.67
200 day SMA71.3471.2171.1
Back to top | Use Dark Theme