SunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Indus 521232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilIndus
Strong Daily Stock price targets for SunilIndus 521232 are 77 and 77
Daily Target 1 | 77 |
Daily Target 2 | 77 |
Daily Target 3 | 77 |
Daily Target 4 | 77 |
Daily Target 5 | 77 |
Daily price and volume Sunil Indus
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 77.00 (4.98%) | 77.00 | 77.00 - 77.00 | 0.2632 times | Thu 08 May 2025 | 73.35 (-4.99%) | 73.50 | 73.34 - 73.50 | 1.3158 times | Tue 06 May 2025 | 77.20 (-4.98%) | 77.20 | 77.20 - 77.50 | 1.0526 times | Mon 05 May 2025 | 81.25 (-4.97%) | 81.25 | 81.25 - 81.25 | 0.5263 times | Fri 25 April 2025 | 85.50 (-7.97%) | 85.50 | 85.50 - 85.50 | 0.5263 times | Tue 22 April 2025 | 92.90 (-4.96%) | 92.90 | 92.90 - 92.90 | 0.2632 times | Tue 15 April 2025 | 97.75 (-0.51%) | 88.70 | 88.70 - 97.75 | 0.5263 times | Fri 04 April 2025 | 98.25 (-4.99%) | 98.25 | 98.25 - 98.25 | 1.0526 times | Wed 26 March 2025 | 103.41 (-4.95%) | 114.22 | 103.41 - 114.22 | 1.0526 times | Tue 25 March 2025 | 108.80 (4.99%) | 107.00 | 107.00 - 108.80 | 3.4211 times | Mon 24 March 2025 | 103.63 (4.99%) | 103.63 | 103.63 - 103.63 | 0.5263 times |
Weekly price and charts SunilIndus
Strong weekly Stock price targets for SunilIndus 521232 are 77 and 77
Weekly Target 1 | 77 |
Weekly Target 2 | 77 |
Weekly Target 3 | 77 |
Weekly Target 4 | 77 |
Weekly Target 5 | 77 |
Weekly price and volumes for Sunil Indus
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 77.00 (4.98%) | 77.00 | 77.00 - 77.00 | 0.0161 times | Thu 08 May 2025 | 73.35 (-14.21%) | 81.25 | 73.34 - 81.25 | 0.1766 times | Fri 25 April 2025 | 85.50 (-12.53%) | 92.90 | 85.50 - 92.90 | 0.0482 times | Tue 15 April 2025 | 97.75 (-0.51%) | 88.70 | 88.70 - 97.75 | 0.0321 times | Fri 04 April 2025 | 98.25 (-0.46%) | 103.63 | 98.25 - 114.22 | 0.3692 times | Fri 21 March 2025 | 98.70 (9.17%) | 90.41 | 90.41 - 98.70 | 0.1605 times | Thu 06 March 2025 | 90.41 (-9.1%) | 94.49 | 85.24 - 94.49 | 0.2729 times | Fri 28 February 2025 | 99.46 (-14.25%) | 110.20 | 99.46 - 110.20 | 0.0803 times | Fri 21 February 2025 | 115.99 (24.11%) | 93.49 | 93.49 - 119.25 | 3.114 times | Fri 14 February 2025 | 93.46 (27.59%) | 76.91 | 74.00 - 93.46 | 5.7303 times | Fri 07 February 2025 | 73.25 (21.52%) | 63.29 | 63.29 - 73.25 | 0.8668 times |
Monthly price and charts SunilIndus
Strong monthly Stock price targets for SunilIndus 521232 are 71.22 and 79.13
Monthly Target 1 | 69.29 |
Monthly Target 2 | 73.14 |
Monthly Target 3 | 77.196666666667 |
Monthly Target 4 | 81.05 |
Monthly Target 5 | 85.11 |
Monthly price and volumes Sunil Indus
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 77.00 (-9.94%) | 81.25 | 73.34 - 81.25 | 0.101 times | Fri 25 April 2025 | 85.50 (-17.32%) | 98.25 | 85.50 - 98.25 | 0.0758 times | Wed 26 March 2025 | 103.41 (3.97%) | 94.49 | 85.24 - 114.22 | 0.3872 times | Fri 28 February 2025 | 99.46 (65%) | 63.29 | 63.29 - 119.25 | 5.1347 times | Wed 29 January 2025 | 60.28 (-10.7%) | 70.85 | 60.28 - 74.35 | 0.3956 times | Tue 31 December 2024 | 67.50 (-9.52%) | 78.30 | 67.50 - 81.00 | 1.3889 times | Fri 29 November 2024 | 74.60 (13.63%) | 65.65 | 65.65 - 80.00 | 0.6145 times | Wed 30 October 2024 | 65.65 (5.72%) | 63.05 | 60.14 - 69.70 | 0.3114 times | Mon 30 September 2024 | 62.10 (-11.29%) | 73.50 | 61.56 - 88.00 | 1.3636 times | Fri 30 August 2024 | 70.00 (2.4%) | 68.50 | 66.00 - 70.00 | 0.2273 times | Tue 30 July 2024 | 68.36 (-12.2%) | 76.31 | 68.32 - 76.31 | 2.0286 times |
Indicator Analysis of SunilIndus
Tomorrow's movement Prediction of Sunil Indus 521232 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunil Indus 521232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 11 points
Upper Bollinger band is at 115 and lower is at 73, while middle bands are at 83 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunilIndus (521232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunilIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunilIndus in short term and the sell signal is strong.
SunilIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunilIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunilIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.62 and SunilIndus 521232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunilIndus 521232 stock. Volume based technical analysis of SunilIndus 521232 stock is negative.
SunilIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunil Indus 521232
DMA (daily moving average) of Sunil Indus 521232
DMA period | DMA value |
5 day DMA | 78.86 |
12 day DMA | 91.48 |
20 day DMA | 93.36 |
35 day DMA | 90.4 |
50 day DMA | 84.5 |
100 day DMA | 78.18 |
150 day DMA | 76.89 |
200 day DMA | 71.34 |
EMA (exponential moving average) of Sunil Indus 521232
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.9 | 81.35 | 85.35 |
12 day EMA | 86.69 | 88.45 | 91.2 |
20 day EMA | 89.12 | 90.39 | 92.18 |
35 day EMA | 86.94 | 87.53 | 88.37 |
50 day EMA | 83.26 | 83.52 | 83.94 |
SMA (simple moving average) of Sunil Indus 521232
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.86 | 82.04 | 86.92 |
12 day SMA | 91.48 | 92.9 | 94.32 |
20 day SMA | 93.36 | 95.31 | 97.32 |
35 day SMA | 90.4 | 90.01 | 89.73 |
50 day SMA | 84.5 | 84.58 | 84.68 |
100 day SMA | 78.18 | 78.07 | 78.02 |
150 day SMA | 76.89 | 76.77 | 76.67 |
200 day SMA | 71.34 | 71.21 | 71.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.