SunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Indus 521232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilIndus
Strong Daily Stock price targets for SunilIndus 521232 are 84 and 84
| Daily Target 1 | 84 |
| Daily Target 2 | 84 |
| Daily Target 3 | 84 |
| Daily Target 4 | 84 |
| Daily Target 5 | 84 |
Daily price and volume Sunil Indus
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 84.00 (5%) | 84.00 | 84.00 - 84.00 | 1 times | Thu 17 July 2025 | 80.00 (3.19%) | 80.99 | 77.00 - 81.00 | 2.6667 times | Thu 10 July 2025 | 77.53 (-4.65%) | 81.31 | 77.53 - 81.31 | 0.6667 times | Thu 03 July 2025 | 81.31 (-4.91%) | 81.31 | 81.31 - 81.31 | 0.3333 times | Mon 30 June 2025 | 85.51 (-4.99%) | 85.51 | 85.51 - 85.51 | 0.3333 times | Thu 12 June 2025 | 90.00 (-2.81%) | 90.00 | 90.00 - 90.00 | 0.3333 times | Wed 11 June 2025 | 92.60 (4.93%) | 92.65 | 87.25 - 92.65 | 2.6667 times | Tue 10 June 2025 | 88.25 (5%) | 88.25 | 88.25 - 88.25 | 1 times | Mon 09 June 2025 | 84.05 (5%) | 84.05 | 84.05 - 84.05 | 0.3333 times | Fri 06 June 2025 | 80.05 (-3.5%) | 80.05 | 80.05 - 80.05 | 0.6667 times | Thu 05 June 2025 | 82.95 (5%) | 82.95 | 82.50 - 82.95 | 3 times |
Weekly price and charts SunilIndus
Strong weekly Stock price targets for SunilIndus 521232 are 80.5 and 87.5
| Weekly Target 1 | 74.67 |
| Weekly Target 2 | 79.33 |
| Weekly Target 3 | 81.666666666667 |
| Weekly Target 4 | 86.33 |
| Weekly Target 5 | 88.67 |
Weekly price and volumes for Sunil Indus
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 84.00 (8.35%) | 80.99 | 77.00 - 84.00 | 1.2941 times | Thu 10 July 2025 | 77.53 (-4.65%) | 81.31 | 77.53 - 81.31 | 0.2353 times | Thu 03 July 2025 | 81.31 (-9.66%) | 85.51 | 81.31 - 85.51 | 0.2353 times | Thu 12 June 2025 | 90.00 (12.43%) | 84.05 | 84.05 - 92.65 | 1.5294 times | Fri 06 June 2025 | 80.05 (4.63%) | 80.30 | 73.05 - 82.95 | 2.9412 times | Thu 29 May 2025 | 76.51 (-9.65%) | 80.50 | 76.51 - 80.50 | 0.2353 times | Fri 23 May 2025 | 84.68 (4.74%) | 76.81 | 76.81 - 84.68 | 0.7059 times | Thu 15 May 2025 | 80.85 (10.22%) | 77.00 | 73.20 - 80.85 | 1.1765 times | Thu 08 May 2025 | 73.35 (-14.21%) | 81.25 | 73.34 - 81.25 | 1.2941 times | Fri 25 April 2025 | 85.50 (-12.53%) | 92.90 | 85.50 - 92.90 | 0.3529 times | Tue 15 April 2025 | 97.75 (-0.51%) | 88.70 | 88.70 - 97.75 | 0.2353 times |
Monthly price and charts SunilIndus
Strong monthly Stock price targets for SunilIndus 521232 are 80.5 and 87.5
| Monthly Target 1 | 74.67 |
| Monthly Target 2 | 79.33 |
| Monthly Target 3 | 81.666666666667 |
| Monthly Target 4 | 86.33 |
| Monthly Target 5 | 88.67 |
Monthly price and volumes Sunil Indus
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 84.00 (-1.77%) | 81.31 | 77.00 - 84.00 | 0.131 times | Mon 30 June 2025 | 85.51 (11.76%) | 80.30 | 73.05 - 92.65 | 0.3648 times | Thu 29 May 2025 | 76.51 (-10.51%) | 81.25 | 73.20 - 84.68 | 0.2713 times | Fri 25 April 2025 | 85.50 (-17.32%) | 98.25 | 85.50 - 98.25 | 0.0842 times | Wed 26 March 2025 | 103.41 (3.97%) | 94.49 | 85.24 - 114.22 | 0.4303 times | Fri 28 February 2025 | 99.46 (65%) | 63.29 | 63.29 - 119.25 | 5.7063 times | Wed 29 January 2025 | 60.28 (-10.7%) | 70.85 | 60.28 - 74.35 | 0.4397 times | Tue 31 December 2024 | 67.50 (-9.52%) | 78.30 | 67.50 - 81.00 | 1.5435 times | Fri 29 November 2024 | 74.60 (13.63%) | 65.65 | 65.65 - 80.00 | 0.6829 times | Wed 30 October 2024 | 65.65 (5.72%) | 63.05 | 60.14 - 69.70 | 0.3461 times | Mon 30 September 2024 | 62.10 (-11.29%) | 73.50 | 61.56 - 88.00 | 1.5154 times |
Indicator Analysis of SunilIndus
Tomorrow's movement Prediction of Sunil Indus 521232 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunil Indus 521232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunil Indus 521232 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.42
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 73, while middle bands are at 78 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunilIndus (521232) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SunilIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunilIndus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunilIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunilIndus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunilIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.12 and SunilIndus 521232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunilIndus 521232 stock. Volume based technical analysis of SunilIndus 521232 stock is negative.
SunilIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunil Indus 521232
DMA (daily moving average) of Sunil Indus 521232
| DMA period | DMA value |
| 5 day DMA | 81.67 |
| 12 day DMA | 83.77 |
| 20 day DMA | 81.85 |
| 35 day DMA | 85.72 |
| 50 day DMA | 89.44 |
| 100 day DMA | 79.9 |
| 150 day DMA | 77.68 |
| 200 day DMA | 73.77 |
EMA (exponential moving average) of Sunil Indus 521232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.47 | 81.71 | 82.57 |
| 12 day EMA | 82.93 | 82.74 | 83.24 |
| 20 day EMA | 83.36 | 83.29 | 83.64 |
| 35 day EMA | 85.1 | 85.17 | 85.47 |
| 50 day EMA | 87.06 | 87.18 | 87.47 |
SMA (simple moving average) of Sunil Indus 521232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.67 | 82.87 | 85.39 |
| 12 day SMA | 83.77 | 83.04 | 82.75 |
| 20 day SMA | 81.85 | 81.69 | 81.54 |
| 35 day SMA | 85.72 | 85.78 | 86.06 |
| 50 day SMA | 89.44 | 89.3 | 89.16 |
| 100 day SMA | 79.9 | 79.69 | 79.5 |
| 150 day SMA | 77.68 | 77.71 | 77.74 |
| 200 day SMA | 73.77 | 73.64 | 73.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.