SunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Indus 521232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilIndus
Strong Daily Stock price targets for SunilIndus 521232 are 86 and 86
| Daily Target 1 | 86 |
| Daily Target 2 | 86 |
| Daily Target 3 | 86 |
| Daily Target 4 | 86 |
| Daily Target 5 | 86 |
Daily price and volume Sunil Indus
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 86.00 (4.81%) | 86.00 | 86.00 - 86.00 | 0.5556 times | Mon 27 October 2025 | 82.05 (-3.47%) | 85.00 | 82.05 - 85.00 | 1.6667 times | Thu 16 October 2025 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.5556 times | Wed 15 October 2025 | 85.00 (-0.7%) | 85.00 | 85.00 - 85.00 | 0.5556 times | Tue 14 October 2025 | 85.60 (-4.88%) | 85.60 | 85.60 - 85.60 | 0.5556 times | Fri 10 October 2025 | 89.99 (2.03%) | 89.99 | 89.99 - 89.99 | 0.5556 times | Wed 08 October 2025 | 88.20 (-4.79%) | 88.20 | 88.20 - 88.20 | 1.6667 times | Mon 06 October 2025 | 92.64 (-4.98%) | 92.63 | 92.63 - 92.64 | 1.1111 times | Tue 30 September 2025 | 97.50 (3.88%) | 97.50 | 97.50 - 97.50 | 0.5556 times | Mon 29 September 2025 | 93.86 (-5%) | 99.95 | 93.86 - 99.95 | 2.2222 times | Fri 26 September 2025 | 98.80 (4.57%) | 98.80 | 98.80 - 98.80 | 0.5556 times |
Weekly price and charts SunilIndus
Strong weekly Stock price targets for SunilIndus 521232 are 84.03 and 87.98
| Weekly Target 1 | 80.73 |
| Weekly Target 2 | 83.37 |
| Weekly Target 3 | 84.683333333333 |
| Weekly Target 4 | 87.32 |
| Weekly Target 5 | 88.63 |
Weekly price and volumes for Sunil Indus
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 86.00 (1.18%) | 85.00 | 82.05 - 86.00 | 0.1762 times | Thu 16 October 2025 | 85.00 (-5.55%) | 85.60 | 85.00 - 85.60 | 0.1322 times | Fri 10 October 2025 | 89.99 (-7.7%) | 92.63 | 88.20 - 92.64 | 0.2643 times | Tue 30 September 2025 | 97.50 (-1.32%) | 99.95 | 93.86 - 99.95 | 0.2203 times | Fri 26 September 2025 | 98.80 (14.88%) | 89.99 | 89.99 - 98.80 | 0.3965 times | Fri 19 September 2025 | 86.00 (1.18%) | 81.15 | 81.15 - 86.11 | 0.5727 times | Fri 12 September 2025 | 85.00 (-4.49%) | 84.70 | 80.83 - 85.00 | 0.2203 times | Fri 29 August 2025 | 89.00 (-2.2%) | 95.55 | 84.80 - 95.55 | 1.4537 times | Fri 22 August 2025 | 91.00 (16.67%) | 81.90 | 81.90 - 94.79 | 6.2555 times | Mon 11 August 2025 | 78.00 (-3.41%) | 77.86 | 77.86 - 78.00 | 0.3084 times | Tue 05 August 2025 | 80.75 (-2.71%) | 85.00 | 80.75 - 85.00 | 0.3524 times |
Monthly price and charts SunilIndus
Strong monthly Stock price targets for SunilIndus 521232 are 78.73 and 89.32
| Monthly Target 1 | 76.31 |
| Monthly Target 2 | 81.15 |
| Monthly Target 3 | 86.896666666667 |
| Monthly Target 4 | 91.74 |
| Monthly Target 5 | 97.49 |
Monthly price and volumes Sunil Indus
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 86.00 (-11.79%) | 92.63 | 82.05 - 92.64 | 0.1258 times | Tue 30 September 2025 | 97.50 (9.55%) | 84.70 | 80.83 - 99.95 | 0.3098 times | Fri 29 August 2025 | 89.00 (7.23%) | 85.00 | 77.86 - 95.55 | 1.8393 times | Tue 22 July 2025 | 83.00 (-2.94%) | 81.31 | 77.00 - 84.00 | 0.1742 times | Mon 30 June 2025 | 85.51 (11.76%) | 80.30 | 73.05 - 92.65 | 0.3775 times | Thu 29 May 2025 | 76.51 (-10.51%) | 81.25 | 73.20 - 84.68 | 0.2807 times | Fri 25 April 2025 | 85.50 (-17.32%) | 98.25 | 85.50 - 98.25 | 0.0871 times | Wed 26 March 2025 | 103.41 (3.97%) | 94.49 | 85.24 - 114.22 | 0.4453 times | Fri 28 February 2025 | 99.46 (65%) | 63.29 | 63.29 - 119.25 | 5.9051 times | Wed 29 January 2025 | 60.28 (-10.7%) | 70.85 | 60.28 - 74.35 | 0.455 times | Tue 31 December 2024 | 67.50 (-9.52%) | 78.30 | 67.50 - 81.00 | 1.5973 times |
Indicator Analysis of SunilIndus
Tomorrow's movement Prediction of Sunil Indus 521232 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunil Indus 521232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunil Indus 521232 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.3
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 79, while middle bands are at 84 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunilIndus (521232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunilIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunilIndus in short term and the sell signal is strong.
SunilIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunilIndus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunilIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.92 and SunilIndus 521232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunilIndus 521232 stock. Volume based technical analysis of SunilIndus 521232 stock is negative.
SunilIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunil Indus 521232
DMA (daily moving average) of Sunil Indus 521232
| DMA period | DMA value |
| 5 day DMA | 84.73 |
| 12 day DMA | 89.93 |
| 20 day DMA | 88.16 |
| 35 day DMA | 87.17 |
| 50 day DMA | 85.62 |
| 100 day DMA | 85.4 |
| 150 day DMA | 81.01 |
| 200 day DMA | 79.61 |
EMA (exponential moving average) of Sunil Indus 521232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.55 | 85.33 | 86.97 |
| 12 day EMA | 87.32 | 87.56 | 88.56 |
| 20 day EMA | 87.62 | 87.79 | 88.39 |
| 35 day EMA | 86.64 | 86.68 | 86.95 |
| 50 day EMA | 85.14 | 85.1 | 85.22 |
SMA (simple moving average) of Sunil Indus 521232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.73 | 85.53 | 86.76 |
| 12 day SMA | 89.93 | 90.26 | 90.59 |
| 20 day SMA | 88.16 | 88.31 | 88.44 |
| 35 day SMA | 87.17 | 87 | 86.87 |
| 50 day SMA | 85.62 | 85.59 | 85.57 |
| 100 day SMA | 85.4 | 85.27 | 85.16 |
| 150 day SMA | 81.01 | 80.93 | 80.85 |
| 200 day SMA | 79.61 | 79.5 | 79.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.