TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TatiaGlob
Strong Daily Stock price targets for TatiaGlob 521228 are 2.96 and 3.05
| Daily Target 1 | 2.88 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 2.97 |
| Daily Target 4 | 3.03 |
| Daily Target 5 | 3.06 |
Daily price and volume Tatia Glob
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 3.00 (0%) | 3.00 | 2.91 - 3.00 | 0.5873 times | Tue 08 July 2025 | 3.00 (0.33%) | 3.02 | 2.94 - 3.03 | 1.0306 times | Mon 07 July 2025 | 2.99 (0%) | 3.00 | 2.92 - 3.03 | 1.7899 times | Fri 04 July 2025 | 2.99 (0%) | 3.02 | 2.92 - 3.02 | 0.7589 times | Thu 03 July 2025 | 2.99 (-0.33%) | 3.01 | 2.92 - 3.04 | 0.7289 times | Wed 02 July 2025 | 3.00 (-0.33%) | 3.01 | 2.62 - 3.04 | 1.5979 times | Tue 01 July 2025 | 3.01 (0%) | 3.03 | 2.95 - 3.04 | 1.1127 times | Mon 30 June 2025 | 3.01 (1.01%) | 3.04 | 2.95 - 3.04 | 0.8874 times | Fri 27 June 2025 | 2.98 (-0.67%) | 3.00 | 2.94 - 3.02 | 0.5602 times | Thu 26 June 2025 | 3.00 (-0.33%) | 3.04 | 2.92 - 3.04 | 0.9462 times | Wed 25 June 2025 | 3.01 (0.33%) | 3.00 | 2.94 - 3.04 | 0.4274 times |
Weekly price and charts TatiaGlob
Strong weekly Stock price targets for TatiaGlob 521228 are 2.94 and 3.06
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 2.98 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.1 |
Weekly price and volumes for Tatia Glob
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 3.00 (0.33%) | 3.00 | 2.91 - 3.03 | 0.7735 times | Fri 04 July 2025 | 2.99 (0.34%) | 3.04 | 2.62 - 3.04 | 1.1543 times | Fri 27 June 2025 | 2.98 (2.05%) | 2.97 | 2.92 - 3.04 | 0.6704 times | Thu 19 June 2025 | 2.92 (-2.67%) | 3.00 | 2.85 - 3.06 | 0.6338 times | Fri 13 June 2025 | 3.00 (-1.32%) | 3.09 | 2.90 - 3.09 | 1.0184 times | Fri 06 June 2025 | 3.04 (2.36%) | 3.00 | 2.84 - 3.16 | 1.9887 times | Fri 30 May 2025 | 2.97 (3.48%) | 2.87 | 2.75 - 3.00 | 1.6189 times | Fri 23 May 2025 | 2.87 (-1.03%) | 2.76 | 2.70 - 3.02 | 0.6822 times | Fri 16 May 2025 | 2.90 (3.94%) | 2.99 | 2.44 - 3.08 | 0.9099 times | Fri 09 May 2025 | 2.79 (-3.13%) | 3.30 | 2.71 - 3.30 | 0.55 times | Fri 02 May 2025 | 2.88 (0.7%) | 2.66 | 2.66 - 2.95 | 0.5347 times |
Monthly price and charts TatiaGlob
Strong monthly Stock price targets for TatiaGlob 521228 are 2.6 and 3.02
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 2.8866666666667 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.31 |
Monthly price and volumes Tatia Glob
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 3.00 (-0.33%) | 3.03 | 2.62 - 3.04 | 0.4679 times | Mon 30 June 2025 | 3.01 (1.35%) | 3.00 | 2.84 - 3.16 | 1.223 times | Fri 30 May 2025 | 2.97 (2.41%) | 2.80 | 2.44 - 3.30 | 1.0554 times | Wed 30 April 2025 | 2.90 (7.01%) | 2.71 | 2.63 - 3.08 | 0.5196 times | Fri 28 March 2025 | 2.71 (-8.75%) | 2.90 | 2.66 - 3.15 | 0.9732 times | Fri 28 February 2025 | 2.97 (1.71%) | 3.07 | 2.70 - 3.47 | 1.1868 times | Fri 31 January 2025 | 2.92 (-3.31%) | 3.10 | 2.70 - 3.11 | 0.9138 times | Tue 31 December 2024 | 3.02 (-4.43%) | 3.22 | 2.94 - 3.27 | 0.8543 times | Fri 29 November 2024 | 3.16 (-5.95%) | 3.60 | 2.82 - 3.60 | 0.9239 times | Thu 31 October 2024 | 3.36 (0%) | 3.32 | 2.55 - 3.65 | 1.8821 times | Mon 30 September 2024 | 3.36 (-4.82%) | 3.63 | 3.20 - 3.70 | 1.8202 times |
Indicator Analysis of TatiaGlob
Tomorrow's movement Prediction of Tatia Glob 521228 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tatia Glob 521228 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tatia Glob 521228 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 70 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price action analysis of TatiaGlob (521228) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TatiaGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TatiaGlob in short term and the buy signal is strong.
TatiaGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TatiaGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TatiaGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and TatiaGlob 521228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TatiaGlob 521228 stock. Volume based technical analysis of TatiaGlob 521228 stock is negative.
TatiaGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tatia Glob 521228
DMA (daily moving average) of Tatia Glob 521228
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3 |
| 20 day DMA | 3 |
| 35 day DMA | 2.97 |
| 50 day DMA | 2.94 |
| 100 day DMA | 2.93 |
| 150 day DMA | 2.96 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Tatia Glob 521228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3 | 3 |
| 12 day EMA | 2.98 | 2.98 | 2.98 |
| 20 day EMA | 2.96 | 2.96 | 2.96 |
| 35 day EMA | 2.93 | 2.93 | 2.93 |
| 50 day EMA | 2.93 | 2.93 | 2.93 |
SMA (simple moving average) of Tatia Glob 521228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 2.99 | 3 |
| 12 day SMA | 3 | 3 | 2.99 |
| 20 day SMA | 3 | 3 | 3 |
| 35 day SMA | 2.97 | 2.96 | 2.96 |
| 50 day SMA | 2.94 | 2.94 | 2.94 |
| 100 day SMA | 2.93 | 2.93 | 2.92 |
| 150 day SMA | 2.96 | 2.96 | 2.96 |
| 200 day SMA | 3.04 | 3.04 | 3.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.