Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TatiaGlob

Strong Daily Stock price targets for TatiaGlob 521228 are 2.37 and 2.92

Daily Target 12.21
Daily Target 22.53
Daily Target 32.76
Daily Target 43.08
Daily Target 53.31

Daily price and volume Tatia Glob

Date Closing Open Range Volume
Mon 12 May 2025 2.85 (2.15%) 2.99 2.44 - 2.99 0.8849 times
Fri 09 May 2025 2.79 (-1.76%) 2.80 2.76 - 2.84 1.257 times
Thu 08 May 2025 2.84 (-0.35%) 2.89 2.78 - 2.89 0.6956 times
Wed 07 May 2025 2.85 (0.71%) 2.82 2.81 - 2.89 0.7111 times
Tue 06 May 2025 2.83 (-3.08%) 3.00 2.82 - 3.00 0.9572 times
Mon 05 May 2025 2.92 (1.39%) 3.30 2.71 - 3.30 1.0013 times
Fri 02 May 2025 2.88 (-0.69%) 2.80 2.80 - 2.94 1.1191 times
Wed 30 April 2025 2.90 (2.11%) 2.90 2.86 - 2.95 0.6127 times
Tue 29 April 2025 2.84 (0%) 2.82 2.82 - 2.94 0.3344 times
Mon 28 April 2025 2.84 (-0.7%) 2.66 2.66 - 2.95 2.4266 times
Fri 25 April 2025 2.86 (-1.38%) 3.08 2.80 - 3.08 0.8478 times

 Daily chart TatiaGlob

Weekly price and charts TatiaGlob

Strong weekly Stock price targets for TatiaGlob 521228 are 2.37 and 2.92

Weekly Target 12.21
Weekly Target 22.53
Weekly Target 32.76
Weekly Target 43.08
Weekly Target 53.31

Weekly price and volumes for Tatia Glob

Date Closing Open Range Volume
Mon 12 May 2025 2.85 (2.15%) 2.99 2.44 - 2.99 0.199 times
Fri 09 May 2025 2.79 (-3.13%) 3.30 2.71 - 3.30 1.0396 times
Fri 02 May 2025 2.88 (0.7%) 2.66 2.66 - 2.95 1.0105 times
Fri 25 April 2025 2.86 (0.35%) 2.85 2.80 - 3.08 1.1398 times
Thu 17 April 2025 2.85 (1.06%) 2.87 2.77 - 2.91 0.6434 times
Fri 11 April 2025 2.82 (1.44%) 2.90 2.66 - 2.92 0.4383 times
Fri 04 April 2025 2.78 (2.58%) 2.71 2.63 - 2.93 0.6433 times
Fri 28 March 2025 2.71 (-7.19%) 2.92 2.66 - 3.01 1.7449 times
Fri 21 March 2025 2.92 (2.1%) 2.86 2.75 - 3.15 1.5696 times
Thu 13 March 2025 2.86 (-6.84%) 3.08 2.72 - 3.08 1.5715 times
Fri 07 March 2025 3.07 (3.37%) 2.90 2.80 - 3.11 1.9005 times

 weekly chart TatiaGlob

Monthly price and charts TatiaGlob

Strong monthly Stock price targets for TatiaGlob 521228 are 2.65 and 3.51

Monthly Target 12
Monthly Target 22.43
Monthly Target 32.8633333333333
Monthly Target 43.29
Monthly Target 53.72

Monthly price and volumes Tatia Glob

Date Closing Open Range Volume
Mon 12 May 2025 2.85 (-1.72%) 2.80 2.44 - 3.30 0.1851 times
Wed 30 April 2025 2.90 (7.01%) 2.71 2.63 - 3.08 0.45 times
Fri 28 March 2025 2.71 (-8.75%) 2.90 2.66 - 3.15 0.8428 times
Fri 28 February 2025 2.97 (1.71%) 3.07 2.70 - 3.47 1.0278 times
Fri 31 January 2025 2.92 (-3.31%) 3.10 2.70 - 3.11 0.7914 times
Tue 31 December 2024 3.02 (-4.43%) 3.22 2.94 - 3.27 0.7399 times
Fri 29 November 2024 3.16 (-5.95%) 3.60 2.82 - 3.60 0.8002 times
Thu 31 October 2024 3.36 (0%) 3.32 2.55 - 3.65 1.63 times
Mon 30 September 2024 3.36 (-4.82%) 3.63 3.20 - 3.70 1.5764 times
Fri 30 August 2024 3.53 (4.44%) 3.45 3.25 - 3.75 1.9563 times
Wed 31 July 2024 3.38 (-17.56%) 4.04 3.23 - 4.18 3.0249 times

 monthly chart TatiaGlob

Indicator Analysis of TatiaGlob

Tomorrow's movement Prediction of Tatia Glob 521228 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tatia Glob 521228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tatia Glob 521228 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price action analysis of TatiaGlob (521228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TatiaGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TatiaGlob in short term and the sell signal is strong.

TatiaGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TatiaGlob in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TatiaGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.85 and TatiaGlob 521228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TatiaGlob 521228 stock. Volume based technical analysis of TatiaGlob 521228 stock is negative.

TatiaGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tatia Glob 521228

DMA (daily moving average) of Tatia Glob 521228

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.86
20 day DMA 2.85
35 day DMA 2.85
50 day DMA 2.89
100 day DMA 2.94
150 day DMA 3.04
200 day DMA 3.17

EMA (exponential moving average) of Tatia Glob 521228

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.832.85
12 day EMA2.852.852.86
20 day EMA2.852.852.86
35 day EMA2.892.892.9
50 day EMA2.912.912.91

SMA (simple moving average) of Tatia Glob 521228

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.852.86
12 day SMA2.862.862.87
20 day SMA2.852.852.85
35 day SMA2.852.852.86
50 day SMA2.892.892.89
100 day SMA2.942.952.95
150 day SMA3.043.043.05
200 day SMA3.173.183.18
Back to top | Use Dark Theme