Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniRoyal

Strong Daily Stock price targets for UniRoyal 521226 are 25.95 and 28.45

Daily Target 124.13
Daily Target 225.26
Daily Target 326.63
Daily Target 427.76
Daily Target 529.13

Daily price and volume Uni Royal

Date Closing Open Range Volume
Mon 12 May 2025 26.39 (0.76%) 25.80 25.50 - 28.00 0.7665 times
Fri 09 May 2025 26.19 (6.33%) 24.14 24.14 - 29.45 1.1843 times
Thu 08 May 2025 24.63 (-6.88%) 25.92 24.50 - 31.65 0.6603 times
Wed 07 May 2025 26.45 (-1.56%) 26.87 26.45 - 26.87 0.0666 times
Tue 06 May 2025 26.87 (6.63%) 28.00 26.84 - 28.00 0.4077 times
Mon 05 May 2025 25.20 (0.72%) 25.05 25.05 - 25.20 0.1257 times
Fri 02 May 2025 25.02 (-3.77%) 25.87 25.00 - 30.98 0.7162 times
Wed 30 April 2025 26.00 (-3.35%) 25.50 25.50 - 30.50 5.6361 times
Mon 28 April 2025 26.90 (6.92%) 25.16 25.16 - 26.90 0.0565 times
Fri 25 April 2025 25.16 (-2.52%) 26.00 24.00 - 26.00 0.3801 times
Thu 24 April 2025 25.81 (1.65%) 25.01 25.01 - 26.80 0.0226 times

 Daily chart UniRoyal

Weekly price and charts UniRoyal

Strong weekly Stock price targets for UniRoyal 521226 are 25.95 and 28.45

Weekly Target 124.13
Weekly Target 225.26
Weekly Target 326.63
Weekly Target 427.76
Weekly Target 529.13

Weekly price and volumes for Uni Royal

Date Closing Open Range Volume
Mon 12 May 2025 26.39 (0.76%) 25.80 25.50 - 28.00 0.1992 times
Fri 09 May 2025 26.19 (4.68%) 25.05 24.14 - 31.65 0.6352 times
Fri 02 May 2025 25.02 (-0.56%) 25.16 25.00 - 30.98 1.6653 times
Fri 25 April 2025 25.16 (0.04%) 28.00 24.00 - 28.00 3.488 times
Thu 17 April 2025 25.15 (-1.37%) 26.00 24.01 - 28.47 0.4399 times
Fri 11 April 2025 25.50 (-0.97%) 30.90 23.50 - 30.90 1.3792 times
Fri 04 April 2025 25.75 (-0.96%) 23.40 23.40 - 25.75 0.1965 times
Wed 26 March 2025 26.00 (7.75%) 23.50 23.50 - 26.50 0.8352 times
Fri 21 March 2025 24.13 (4.91%) 22.77 22.00 - 24.50 1.0399 times
Thu 13 March 2025 23.00 (-8%) 22.80 22.80 - 24.50 0.1216 times
Fri 07 March 2025 25.00 (17.98%) 21.00 19.10 - 26.10 1.3822 times

 weekly chart UniRoyal

Monthly price and charts UniRoyal

Strong monthly Stock price targets for UniRoyal 521226 are 25.27 and 32.78

Monthly Target 119.88
Monthly Target 223.14
Monthly Target 327.393333333333
Monthly Target 430.65
Monthly Target 534.9

Monthly price and volumes Uni Royal

Date Closing Open Range Volume
Mon 12 May 2025 26.39 (1.5%) 25.87 24.14 - 31.65 0.1985 times
Wed 30 April 2025 26.00 (0%) 23.40 23.40 - 30.90 1.3582 times
Wed 26 March 2025 26.00 (22.7%) 21.00 19.10 - 26.50 0.6572 times
Fri 28 February 2025 21.19 (-4.76%) 22.25 20.00 - 27.40 0.9292 times
Fri 31 January 2025 22.25 (-10.64%) 24.90 20.91 - 25.45 0.743 times
Mon 30 December 2024 24.90 (-17.88%) 30.92 23.34 - 32.80 1.9394 times
Fri 29 November 2024 30.32 (21.57%) 25.00 23.98 - 30.32 1.2422 times
Thu 31 October 2024 24.94 (7.45%) 22.25 21.25 - 26.18 0.4345 times
Mon 30 September 2024 23.21 (-15.75%) 27.60 23.18 - 28.56 0.9351 times
Fri 30 August 2024 27.55 (15.18%) 23.92 22.50 - 27.55 1.5628 times
Wed 31 July 2024 23.92 (-9.91%) 26.55 20.00 - 26.55 1.4399 times

 monthly chart UniRoyal

Indicator Analysis of UniRoyal

Tomorrow's movement Prediction of Uni Royal 521226 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uni Royal 521226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uni Royal 521226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniRoyal (521226) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UniRoyal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniRoyal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniRoyal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UniRoyal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniRoyal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.89 and UniRoyal 521226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniRoyal 521226 stock. Volume based technical analysis of UniRoyal 521226 stock is negative.

UniRoyal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uni Royal 521226

DMA (daily moving average) of Uni Royal 521226

DMA period DMA value
5 day DMA 26.11
12 day DMA 25.83
20 day DMA 25.86
35 day DMA 24.87
50 day DMA 24.04
100 day DMA 24.96
150 day DMA 25.06
200 day DMA 24.88

EMA (exponential moving average) of Uni Royal 521226

EMA period EMA current EMA prev EMA prev2
5 day EMA2625.8125.62
12 day EMA25.8425.7425.66
20 day EMA25.5825.4925.42
35 day EMA24.8524.7624.68
50 day EMA24.092423.91

SMA (simple moving average) of Uni Royal 521226

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1125.8725.63
12 day SMA25.8325.7225.63
20 day SMA25.8625.7525.74
35 day SMA24.8724.7224.63
50 day SMA24.0423.9523.87
100 day SMA24.9624.9524.94
150 day SMA25.0625.0725.08
200 day SMA24.8824.8724.86
Back to top | Use Dark Theme