Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanblue
Strong Daily Stock price targets for Sanblue 521222 are 54.12 and 56.55
| Daily Target 1 | 53.33 |
| Daily Target 2 | 54.91 |
| Daily Target 3 | 55.756666666667 |
| Daily Target 4 | 57.34 |
| Daily Target 5 | 58.19 |
Daily price and volume Sanblue
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 56.50 (4.8%) | 56.60 | 54.17 - 56.60 | 4.0138 times | Mon 15 September 2025 | 53.91 (4.99%) | 53.91 | 51.35 - 53.91 | 1.4483 times | Wed 10 September 2025 | 51.35 (0%) | 51.35 | 48.79 - 51.35 | 1.6552 times | Tue 09 September 2025 | 51.35 (-5%) | 51.35 | 51.35 - 51.35 | 1.0345 times | Mon 08 September 2025 | 54.05 (0%) | 54.05 | 51.35 - 54.05 | 1.0345 times | Fri 05 September 2025 | 54.05 (0%) | 54.05 | 54.05 - 54.05 | 0.3448 times | Thu 04 September 2025 | 54.05 (4.97%) | 54.06 | 51.49 - 54.06 | 0.1793 times | Mon 01 September 2025 | 51.49 (0%) | 51.49 | 51.49 - 51.49 | 0.0276 times | Fri 29 August 2025 | 51.49 (0.55%) | 53.77 | 51.21 - 53.77 | 0.1241 times | Thu 28 August 2025 | 51.21 (-3.76%) | 51.21 | 51.21 - 51.21 | 0.1379 times | Tue 26 August 2025 | 53.21 (0%) | 52.95 | 52.69 - 53.21 | 2.9103 times |
Weekly price and charts Sanblue
Strong weekly Stock price targets for Sanblue 521222 are 53.93 and 59.18
| Weekly Target 1 | 49.57 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 54.816666666667 |
| Weekly Target 4 | 58.28 |
| Weekly Target 5 | 60.07 |
Weekly price and volumes for Sanblue
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 56.50 (10.03%) | 53.91 | 51.35 - 56.60 | 0.8219 times | Wed 10 September 2025 | 51.35 (-5%) | 54.05 | 48.79 - 54.05 | 0.5604 times | Fri 05 September 2025 | 54.05 (4.97%) | 51.49 | 51.49 - 54.06 | 0.083 times | Fri 29 August 2025 | 51.49 (-4.2%) | 51.07 | 51.07 - 53.77 | 1.1291 times | Thu 21 August 2025 | 53.75 (-1.56%) | 54.90 | 51.90 - 54.90 | 0.6829 times | Wed 13 August 2025 | 54.60 (-7.89%) | 57.47 | 54.60 - 60.34 | 3.0635 times | Fri 08 August 2025 | 59.28 (-2.88%) | 61.04 | 56.46 - 64.09 | 0.4566 times | Fri 01 August 2025 | 61.04 (-0.75%) | 64.57 | 58.43 - 64.57 | 1.3408 times | Thu 24 July 2025 | 61.50 (4.24%) | 61.95 | 58.86 - 65.04 | 1.7829 times | Thu 17 July 2025 | 59.00 (1.81%) | 58.00 | 57.95 - 60.90 | 0.0789 times | Fri 11 July 2025 | 57.95 (-4.39%) | 61.00 | 57.95 - 64.05 | 0.2179 times |
Monthly price and charts Sanblue
Strong monthly Stock price targets for Sanblue 521222 are 52.65 and 60.46
| Monthly Target 1 | 46.15 |
| Monthly Target 2 | 51.33 |
| Monthly Target 3 | 53.963333333333 |
| Monthly Target 4 | 59.14 |
| Monthly Target 5 | 61.77 |
Monthly price and volumes Sanblue
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 56.50 (9.73%) | 51.49 | 48.79 - 56.60 | 0.0846 times | Fri 29 August 2025 | 51.49 (-19.86%) | 61.04 | 51.07 - 64.09 | 0.3737 times | Thu 31 July 2025 | 64.25 (0.47%) | 63.95 | 57.73 - 66.97 | 0.2422 times | Mon 30 June 2025 | 63.95 (-0.06%) | 63.99 | 60.15 - 73.78 | 1.3595 times | Fri 30 May 2025 | 63.99 (24.3%) | 54.05 | 54.00 - 69.37 | 1.2618 times | Wed 30 April 2025 | 51.48 (17%) | 44.00 | 39.06 - 51.48 | 0.2383 times | Wed 26 March 2025 | 44.00 (-24.66%) | 58.98 | 43.56 - 58.98 | 1.2435 times | Fri 28 February 2025 | 58.40 (5.99%) | 56.48 | 52.60 - 58.40 | 0.9785 times | Fri 31 January 2025 | 55.10 (-18.84%) | 69.00 | 55.00 - 74.53 | 1.2926 times | Tue 31 December 2024 | 67.89 (38.69%) | 49.93 | 44.00 - 78.00 | 2.9253 times | Fri 29 November 2024 | 48.95 (-0.1%) | 49.00 | 44.24 - 53.22 | 1.3545 times |
Indicator Analysis of Sanblue
Tomorrow's movement Prediction of Sanblue 521222 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanblue 521222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanblue 521222 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sanblue 521222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.7
Tomorrow's movement Prediction of Sanblue 521222 looks bullish. It has broken an important Moving average of 54.73 with high volumes
Munafa value: 60 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 52 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sanblue (521222) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sanblue stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sanblue in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanblue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sanblue in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sanblue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.21 and Sanblue 521222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sanblue 521222 stock. Volume based technical analysis of Sanblue 521222 stock is negative.
Sanblue Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanblue 521222
DMA (daily moving average) of Sanblue 521222
| DMA period | DMA value |
| 5 day DMA | 53.43 |
| 12 day DMA | 52.99 |
| 20 day DMA | 54.26 |
| 35 day DMA | 56.75 |
| 50 day DMA | 58.37 |
| 100 day DMA | 57.3 |
| 150 day DMA | 57.6 |
| 200 day DMA | 56.59 |
EMA (exponential moving average) of Sanblue 521222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.06 | 52.84 | 52.3 |
| 12 day EMA | 53.89 | 53.42 | 53.33 |
| 20 day EMA | 54.77 | 54.59 | 54.66 |
| 35 day EMA | 56.55 | 56.55 | 56.71 |
| 50 day EMA | 58.8 | 58.89 | 59.09 |
SMA (simple moving average) of Sanblue 521222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.43 | 52.94 | 52.97 |
| 12 day SMA | 52.99 | 52.76 | 52.75 |
| 20 day SMA | 54.26 | 54.56 | 54.92 |
| 35 day SMA | 56.75 | 56.88 | 57.07 |
| 50 day SMA | 58.37 | 58.6 | 58.92 |
| 100 day SMA | 57.3 | 57.2 | 57.14 |
| 150 day SMA | 57.6 | 57.65 | 57.74 |
| 200 day SMA | 56.59 | 56.56 | 56.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.