Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanblue
Strong Daily Stock price targets for Sanblue 521222 are 59.17 and 62
| Daily Target 1 | 56.81 |
| Daily Target 2 | 58.69 |
| Daily Target 3 | 59.636666666667 |
| Daily Target 4 | 61.52 |
| Daily Target 5 | 62.47 |
Daily price and volume Sanblue
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 60.58 (4.99%) | 57.75 | 57.75 - 60.58 | 0.2068 times | Fri 09 May 2025 | 57.70 (-4.75%) | 60.58 | 57.56 - 63.60 | 5.2529 times | Thu 08 May 2025 | 60.58 (1.19%) | 57.01 | 57.00 - 62.86 | 1.6363 times | Wed 07 May 2025 | 59.87 (0.49%) | 59.87 | 59.58 - 62.55 | 0.8946 times | Tue 06 May 2025 | 59.58 (4.99%) | 59.58 | 59.00 - 59.58 | 0.463 times | Mon 05 May 2025 | 56.75 (5%) | 55.13 | 54.00 - 56.75 | 0.6069 times | Fri 02 May 2025 | 54.05 (4.99%) | 54.05 | 54.05 - 54.05 | 0.1349 times | Wed 30 April 2025 | 51.48 (5%) | 51.48 | 51.48 - 51.48 | 0.227 times | Tue 29 April 2025 | 49.03 (4.99%) | 49.03 | 49.03 - 49.03 | 0.5529 times | Mon 28 April 2025 | 46.70 (0%) | 46.70 | 46.70 - 46.70 | 0.0247 times | Fri 25 April 2025 | 46.70 (0%) | 46.70 | 46.70 - 46.70 | 0.0405 times |
Weekly price and charts Sanblue
Strong weekly Stock price targets for Sanblue 521222 are 59.17 and 62
| Weekly Target 1 | 56.81 |
| Weekly Target 2 | 58.69 |
| Weekly Target 3 | 59.636666666667 |
| Weekly Target 4 | 61.52 |
| Weekly Target 5 | 62.47 |
Weekly price and volumes for Sanblue
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 60.58 (4.99%) | 57.75 | 57.75 - 60.58 | 0.1251 times | Fri 09 May 2025 | 57.70 (6.75%) | 55.13 | 54.00 - 63.60 | 5.3577 times | Fri 02 May 2025 | 54.05 (15.74%) | 46.70 | 46.70 - 54.05 | 0.5686 times | Fri 25 April 2025 | 46.70 (5.9%) | 44.00 | 44.00 - 46.70 | 0.627 times | Thu 17 April 2025 | 44.10 (3.76%) | 43.35 | 43.35 - 44.10 | 0.0925 times | Fri 11 April 2025 | 42.50 (0.95%) | 39.80 | 39.06 - 45.13 | 1.2133 times | Fri 04 April 2025 | 42.10 (-4.32%) | 44.00 | 41.80 - 44.00 | 0.287 times | Wed 26 March 2025 | 44.00 (-4.49%) | 46.30 | 43.56 - 46.30 | 0.1279 times | Fri 21 March 2025 | 46.07 (-13.4%) | 53.20 | 45.62 - 53.46 | 1.4703 times | Thu 13 March 2025 | 53.20 (-3.17%) | 57.68 | 53.20 - 58.80 | 0.1306 times | Thu 06 March 2025 | 54.94 (-5.92%) | 58.98 | 52.71 - 58.98 | 12.3925 times |
Monthly price and charts Sanblue
Strong monthly Stock price targets for Sanblue 521222 are 57.29 and 66.89
| Monthly Target 1 | 49.79 |
| Monthly Target 2 | 55.19 |
| Monthly Target 3 | 59.393333333333 |
| Monthly Target 4 | 64.79 |
| Monthly Target 5 | 68.99 |
Monthly price and volumes Sanblue
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 60.58 (17.68%) | 54.05 | 54.00 - 63.60 | 0.5023 times | Wed 30 April 2025 | 51.48 (17%) | 44.00 | 39.06 - 51.48 | 0.2443 times | Wed 26 March 2025 | 44.00 (-24.66%) | 58.98 | 43.56 - 58.98 | 1.2746 times | Fri 28 February 2025 | 58.40 (5.99%) | 56.48 | 52.60 - 58.40 | 1.0031 times | Fri 31 January 2025 | 55.10 (-18.84%) | 69.00 | 55.00 - 74.53 | 1.325 times | Tue 31 December 2024 | 67.89 (38.69%) | 49.93 | 44.00 - 78.00 | 2.9986 times | Fri 29 November 2024 | 48.95 (-0.1%) | 49.00 | 44.24 - 53.22 | 1.3884 times | Thu 31 October 2024 | 49.00 (-3.43%) | 50.74 | 46.08 - 51.00 | 0.0932 times | Thu 26 September 2024 | 50.74 (0.67%) | 50.40 | 45.05 - 57.38 | 0.5427 times | Fri 30 August 2024 | 50.40 (-2.63%) | 51.76 | 45.60 - 52.00 | 0.6279 times | Wed 31 July 2024 | 51.76 (2.41%) | 50.54 | 48.02 - 60.84 | 1.0412 times |
Indicator Analysis of Sanblue
Tomorrow's movement Prediction of Sanblue 521222 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanblue 521222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanblue 521222 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 7 points
Upper Bollinger band is at 64 and lower is at 37, while middle bands are at 43 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sanblue (521222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sanblue stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sanblue in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanblue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sanblue in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sanblue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.76 and Sanblue 521222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sanblue 521222 stock. Volume based technical analysis of Sanblue 521222 stock is negative.
Sanblue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanblue 521222
DMA (daily moving average) of Sanblue 521222
| DMA period | DMA value |
| 5 day DMA | 59.66 |
| 12 day DMA | 54.14 |
| 20 day DMA | 49.81 |
| 35 day DMA | 49.27 |
| 50 day DMA | 51.05 |
| 100 day DMA | 55.7 |
| 150 day DMA | 53.67 |
| 200 day DMA | 53.13 |
EMA (exponential moving average) of Sanblue 521222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.73 | 57.81 | 57.87 |
| 12 day EMA | 55.14 | 54.15 | 53.51 |
| 20 day EMA | 52.8 | 51.98 | 51.38 |
| 35 day EMA | 52.09 | 51.59 | 51.23 |
| 50 day EMA | 52.21 | 51.87 | 51.63 |
SMA (simple moving average) of Sanblue 521222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.66 | 58.9 | 58.17 |
| 12 day SMA | 54.14 | 52.95 | 51.82 |
| 20 day SMA | 49.81 | 48.87 | 48.08 |
| 35 day SMA | 49.27 | 49.12 | 49.06 |
| 50 day SMA | 51.05 | 50.95 | 50.85 |
| 100 day SMA | 55.7 | 55.6 | 55.51 |
| 150 day SMA | 53.67 | 53.6 | 53.55 |
| 200 day SMA | 53.13 | 53.02 | 52.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.