Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Damoindus
Strong Daily Stock price targets for Damoindus 521220 are 30.32 and 32.51
| Daily Target 1 | 29.92 |
| Daily Target 2 | 30.71 |
| Daily Target 3 | 32.106666666667 |
| Daily Target 4 | 32.9 |
| Daily Target 5 | 34.3 |
Daily price and volume Damoindus
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 31.51 (-1.28%) | 33.50 | 31.31 - 33.50 | 0.0934 times | Tue 01 April 2025 | 31.92 (4.38%) | 33.69 | 30.05 - 33.69 | 0.5256 times | Fri 28 March 2025 | 30.58 (3.49%) | 30.50 | 30.36 - 33.70 | 1.0539 times | Wed 26 March 2025 | 29.55 (0.17%) | 31.49 | 28.50 - 31.49 | 1.2237 times | Tue 25 March 2025 | 29.50 (-5.99%) | 30.50 | 29.02 - 32.18 | 4.5495 times | Mon 24 March 2025 | 31.38 (-0.76%) | 33.90 | 30.02 - 33.90 | 0.1532 times | Fri 21 March 2025 | 31.62 (0.51%) | 32.90 | 31.13 - 32.90 | 0.0433 times | Thu 20 March 2025 | 31.46 (4.69%) | 31.30 | 30.55 - 32.29 | 1.1753 times | Wed 19 March 2025 | 30.05 (3.98%) | 31.90 | 30.00 - 31.90 | 0.352 times | Tue 18 March 2025 | 28.90 (-3.79%) | 29.90 | 28.10 - 31.00 | 0.8302 times | Mon 17 March 2025 | 30.04 (-3.75%) | 32.87 | 29.06 - 32.87 | 0.1025 times |
Weekly price and charts Damoindus
Strong weekly Stock price targets for Damoindus 521220 are 28.96 and 32.6
| Weekly Target 1 | 28.11 |
| Weekly Target 2 | 29.81 |
| Weekly Target 3 | 31.75 |
| Weekly Target 4 | 33.45 |
| Weekly Target 5 | 35.39 |
Weekly price and volumes for Damoindus
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 31.51 (3.04%) | 33.69 | 30.05 - 33.69 | 0.2083 times | Fri 28 March 2025 | 30.58 (-3.29%) | 33.90 | 28.50 - 33.90 | 2.3492 times | Fri 21 March 2025 | 31.62 (1.31%) | 32.87 | 28.10 - 32.90 | 0.8425 times | Thu 13 March 2025 | 31.21 (-2.38%) | 37.35 | 30.75 - 37.70 | 0.3676 times | Fri 07 March 2025 | 31.97 (6.53%) | 32.81 | 28.07 - 34.85 | 1.1669 times | Fri 28 February 2025 | 30.01 (-11.55%) | 33.93 | 30.00 - 34.98 | 1.1828 times | Fri 21 February 2025 | 33.93 (-3.14%) | 34.05 | 31.30 - 37.99 | 1.0389 times | Fri 14 February 2025 | 35.03 (-8.73%) | 42.19 | 34.01 - 42.19 | 0.8995 times | Fri 07 February 2025 | 38.38 (-0.36%) | 42.50 | 37.00 - 42.50 | 0.766 times | Fri 31 January 2025 | 38.52 (-5.59%) | 40.50 | 35.01 - 42.95 | 1.1783 times | Fri 24 January 2025 | 40.80 (2.49%) | 43.00 | 39.53 - 43.49 | 0.4548 times |
Monthly price and charts Damoindus
Strong monthly Stock price targets for Damoindus 521220 are 28.96 and 32.6
| Monthly Target 1 | 28.11 |
| Monthly Target 2 | 29.81 |
| Monthly Target 3 | 31.75 |
| Monthly Target 4 | 33.45 |
| Monthly Target 5 | 35.39 |
Monthly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 31.51 (3.04%) | 33.69 | 30.05 - 33.69 | 0.0337 times | Fri 28 March 2025 | 30.58 (1.9%) | 32.81 | 28.07 - 37.70 | 0.7655 times | Fri 28 February 2025 | 30.01 (-22.09%) | 42.50 | 30.00 - 42.50 | 0.6296 times | Fri 31 January 2025 | 38.52 (-10.94%) | 42.00 | 35.01 - 50.00 | 0.732 times | Tue 31 December 2024 | 43.25 (5.95%) | 41.64 | 40.80 - 48.95 | 0.8192 times | Fri 29 November 2024 | 40.82 (-8.68%) | 43.40 | 38.28 - 45.49 | 0.5118 times | Thu 31 October 2024 | 44.70 (-1.89%) | 46.27 | 41.46 - 48.00 | 1.3491 times | Mon 30 September 2024 | 45.56 (-6.16%) | 48.01 | 44.90 - 54.79 | 1.3234 times | Fri 30 August 2024 | 48.55 (-3.69%) | 50.90 | 46.55 - 53.10 | 1.6588 times | Wed 31 July 2024 | 50.41 (-2.95%) | 51.09 | 48.00 - 55.00 | 2.177 times | Fri 28 June 2024 | 51.94 (4.53%) | 51.00 | 41.09 - 54.99 | 1.6936 times |
Indicator Analysis of Damoindus
Tomorrow's movement Prediction of Damoindus 521220 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Damoindus 521220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Damoindus 521220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Damoindus (521220) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Damoindus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30 and Damoindus 521220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Damoindus 521220 stock. Volume based technical analysis of Damoindus 521220 stock is negative.
Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 30.64 |
| 20 day DMA | 31.27 |
| 35 day DMA | 32.8 |
| 50 day DMA | 34.65 |
| 100 day DMA | 38.66 |
| 150 day DMA | 41.16 |
| 200 day DMA | 43.45 |
EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.08 | 30.87 | 30.35 |
| 12 day EMA | 31.08 | 31 | 30.83 |
| 20 day EMA | 31.6 | 31.61 | 31.58 |
| 35 day EMA | 33.09 | 33.18 | 33.25 |
| 50 day EMA | 34.67 | 34.8 | 34.92 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 30.59 | 30.53 |
| 12 day SMA | 30.64 | 30.59 | 30.6 |
| 20 day SMA | 31.27 | 31.2 | 31.23 |
| 35 day SMA | 32.8 | 33.07 | 33.24 |
| 50 day SMA | 34.65 | 34.81 | 34.96 |
| 100 day SMA | 38.66 | 38.78 | 38.91 |
| 150 day SMA | 41.16 | 41.29 | 41.4 |
| 200 day SMA | 43.45 | 43.54 | 43.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.