Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Damoindus
Strong Daily Stock price targets for Damoindus 521220 are 37.2 and 38.02
| Daily Target 1 | 36.98 |
| Daily Target 2 | 37.41 |
| Daily Target 3 | 37.8 |
| Daily Target 4 | 38.23 |
| Daily Target 5 | 38.62 |
Daily price and volume Damoindus
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 37.84 (0.8%) | 38.05 | 37.37 - 38.19 | 0.198 times | Thu 17 July 2025 | 37.54 (-1.5%) | 38.00 | 37.38 - 38.15 | 1.8194 times | Wed 16 July 2025 | 38.11 (-1.96%) | 39.94 | 38.11 - 39.94 | 0.1042 times | Tue 15 July 2025 | 38.87 (2.75%) | 39.78 | 37.99 - 39.80 | 3.1181 times | Mon 14 July 2025 | 37.83 (-1.23%) | 38.57 | 37.77 - 38.57 | 0.6566 times | Fri 11 July 2025 | 38.30 (-1.77%) | 39.80 | 38.08 - 40.30 | 0.457 times | Thu 10 July 2025 | 38.99 (4.84%) | 37.25 | 37.25 - 40.00 | 3.365 times | Wed 09 July 2025 | 37.19 (-0.05%) | 37.21 | 37.10 - 37.21 | 0.0341 times | Tue 08 July 2025 | 37.21 (-0.16%) | 37.28 | 36.70 - 37.48 | 0.1507 times | Mon 07 July 2025 | 37.27 (-2.28%) | 39.89 | 37.25 - 39.89 | 0.097 times | Fri 04 July 2025 | 38.14 (0.05%) | 38.31 | 37.50 - 38.90 | 1.71 times |
Weekly price and charts Damoindus
Strong weekly Stock price targets for Damoindus 521220 are 36.32 and 38.89
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 36.83 |
| Weekly Target 3 | 38.383333333333 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 40.95 |
Weekly price and volumes for Damoindus
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 37.84 (-1.2%) | 38.57 | 37.37 - 39.94 | 0.5512 times | Fri 11 July 2025 | 38.30 (0.42%) | 39.89 | 36.70 - 40.30 | 0.3836 times | Fri 04 July 2025 | 38.14 (5.39%) | 37.04 | 35.71 - 41.20 | 1.1282 times | Fri 27 June 2025 | 36.19 (1.03%) | 35.70 | 35.00 - 39.60 | 0.3826 times | Thu 19 June 2025 | 35.82 (-2.34%) | 36.68 | 34.33 - 37.50 | 0.4294 times | Fri 13 June 2025 | 36.68 (0.82%) | 38.70 | 36.02 - 38.76 | 4.8487 times | Fri 06 June 2025 | 36.38 (-4.86%) | 38.24 | 35.11 - 38.87 | 0.0767 times | Fri 30 May 2025 | 38.24 (6.13%) | 37.46 | 34.22 - 40.53 | 1.0235 times | Fri 23 May 2025 | 36.03 (2.65%) | 36.80 | 34.10 - 39.00 | 1.0172 times | Fri 16 May 2025 | 35.10 (13.23%) | 33.60 | 32.81 - 38.00 | 0.1589 times | Fri 09 May 2025 | 31.00 (-4.29%) | 33.37 | 30.21 - 36.99 | 0.5983 times |
Monthly price and charts Damoindus
Strong monthly Stock price targets for Damoindus 521220 are 36.78 and 42.27
| Monthly Target 1 | 32.76 |
| Monthly Target 2 | 35.3 |
| Monthly Target 3 | 38.25 |
| Monthly Target 4 | 40.79 |
| Monthly Target 5 | 43.74 |
Monthly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 37.84 (4.04%) | 36.62 | 35.71 - 41.20 | 0.7896 times | Mon 30 June 2025 | 36.37 (-4.89%) | 38.24 | 34.33 - 39.60 | 2.198 times | Fri 30 May 2025 | 38.24 (20.63%) | 34.00 | 30.21 - 40.53 | 1.0863 times | Wed 30 April 2025 | 31.70 (3.66%) | 33.69 | 30.01 - 37.78 | 0.7779 times | Fri 28 March 2025 | 30.58 (1.9%) | 32.81 | 28.07 - 37.70 | 0.8198 times | Fri 28 February 2025 | 30.01 (-22.09%) | 42.50 | 30.00 - 42.50 | 0.6743 times | Fri 31 January 2025 | 38.52 (-10.94%) | 42.00 | 35.01 - 50.00 | 0.7839 times | Tue 31 December 2024 | 43.25 (5.95%) | 41.64 | 40.80 - 48.95 | 0.8773 times | Fri 29 November 2024 | 40.82 (-8.68%) | 43.40 | 38.28 - 45.49 | 0.5481 times | Thu 31 October 2024 | 44.70 (-1.89%) | 46.27 | 41.46 - 48.00 | 1.4448 times | Mon 30 September 2024 | 45.56 (-6.16%) | 48.01 | 44.90 - 54.79 | 1.4173 times |
Indicator Analysis of Damoindus
Tomorrow's movement Prediction of Damoindus 521220 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Damoindus 521220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Damoindus (521220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Damoindus in short term but the sell signal is initial and weak.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Damoindus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.5 and Damoindus 521220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Damoindus 521220 stock. Volume based technical analysis of Damoindus 521220 stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value |
| 5 day DMA | 38.04 |
| 12 day DMA | 37.95 |
| 20 day DMA | 37.43 |
| 35 day DMA | 37.24 |
| 50 day DMA | 36.64 |
| 100 day DMA | 34.53 |
| 150 day DMA | 36.88 |
| 200 day DMA | 38.51 |
EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 37.99 | 38.22 |
| 12 day EMA | 37.84 | 37.84 | 37.9 |
| 20 day EMA | 37.58 | 37.55 | 37.55 |
| 35 day EMA | 36.98 | 36.93 | 36.89 |
| 50 day EMA | 36.4 | 36.34 | 36.29 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.04 | 38.13 | 38.42 |
| 12 day SMA | 37.95 | 38.07 | 38.14 |
| 20 day SMA | 37.43 | 37.33 | 37.31 |
| 35 day SMA | 37.24 | 37.27 | 37.23 |
| 50 day SMA | 36.64 | 36.54 | 36.41 |
| 100 day SMA | 34.53 | 34.51 | 34.49 |
| 150 day SMA | 36.88 | 36.91 | 36.94 |
| 200 day SMA | 38.51 | 38.56 | 38.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.