Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtexFash

Strong Daily Stock price targets for SamtexFash 521206 are 2.71 and 2.8

Daily Target 12.63
Daily Target 22.69
Daily Target 32.72
Daily Target 42.78
Daily Target 52.81

Daily price and volume Samtex Fash

Date Closing Open Range Volume
Thu 26 June 2025 2.75 (1.1%) 2.66 2.66 - 2.75 0.9931 times
Wed 25 June 2025 2.72 (0.74%) 2.65 2.65 - 2.74 1.437 times
Tue 24 June 2025 2.70 (-1.46%) 2.75 2.67 - 2.75 0.3302 times
Mon 23 June 2025 2.74 (0.74%) 2.65 2.65 - 2.76 0.259 times
Thu 19 June 2025 2.72 (2.64%) 2.69 2.62 - 2.74 1.2593 times
Wed 18 June 2025 2.65 (-0.75%) 2.74 2.64 - 2.74 0.4892 times
Tue 17 June 2025 2.67 (0.38%) 2.71 2.66 - 3.00 2.4187 times
Mon 16 June 2025 2.66 (-2.21%) 2.74 2.63 - 2.74 0.8424 times
Fri 13 June 2025 2.72 (-1.81%) 2.78 2.53 - 2.78 1.6433 times
Thu 12 June 2025 2.77 (0%) 2.79 2.68 - 2.79 0.3278 times
Wed 11 June 2025 2.77 (2.59%) 2.65 2.65 - 2.79 0.577 times

 Daily chart SamtexFash

Weekly price and charts SamtexFash

Strong weekly Stock price targets for SamtexFash 521206 are 2.7 and 2.81

Weekly Target 12.61
Weekly Target 22.68
Weekly Target 32.72
Weekly Target 42.79
Weekly Target 52.83

Weekly price and volumes for Samtex Fash

Date Closing Open Range Volume
Thu 26 June 2025 2.75 (1.1%) 2.65 2.65 - 2.76 0.5799 times
Thu 19 June 2025 2.72 (0%) 2.74 2.62 - 3.00 0.9621 times
Fri 13 June 2025 2.72 (-1.45%) 2.65 2.53 - 2.79 1.31 times
Fri 06 June 2025 2.76 (1.47%) 2.66 2.63 - 3.20 2.043 times
Fri 30 May 2025 2.72 (0%) 2.78 2.55 - 2.88 1.2505 times
Fri 23 May 2025 2.72 (-0.73%) 2.78 2.67 - 2.94 0.9126 times
Fri 16 May 2025 2.74 (4.18%) 2.58 2.57 - 2.94 0.8166 times
Fri 09 May 2025 2.63 (0.38%) 2.62 2.55 - 2.79 0.667 times
Fri 02 May 2025 2.62 (-2.6%) 2.69 2.56 - 2.75 0.6441 times
Fri 25 April 2025 2.69 (-6.92%) 2.89 2.52 - 2.89 0.8142 times
Thu 17 April 2025 2.89 (3.21%) 3.01 2.76 - 3.10 0.8138 times

 weekly chart SamtexFash

Monthly price and charts SamtexFash

Strong monthly Stock price targets for SamtexFash 521206 are 2.64 and 3.31

Monthly Target 12.16
Monthly Target 22.45
Monthly Target 32.8266666666667
Monthly Target 43.12
Monthly Target 53.5

Monthly price and volumes Samtex Fash

Date Closing Open Range Volume
Thu 26 June 2025 2.75 (1.1%) 2.66 2.53 - 3.20 0.5036 times
Fri 30 May 2025 2.72 (4.21%) 2.56 2.55 - 2.94 0.3833 times
Wed 30 April 2025 2.61 (8.75%) 2.40 2.40 - 3.10 0.4628 times
Fri 28 March 2025 2.40 (-4.76%) 2.55 2.26 - 2.90 0.6547 times
Fri 28 February 2025 2.52 (-13.4%) 2.79 2.37 - 3.30 0.5787 times
Fri 31 January 2025 2.91 (0.69%) 2.89 2.32 - 3.05 0.8269 times
Tue 31 December 2024 2.89 (-5.25%) 3.10 2.80 - 3.94 2.8631 times
Fri 29 November 2024 3.05 (0.33%) 3.12 2.83 - 3.15 0.6552 times
Thu 31 October 2024 3.04 (8.19%) 2.80 2.52 - 3.32 1.1149 times
Mon 30 September 2024 2.81 (-15.62%) 3.26 2.56 - 3.59 1.9568 times
Fri 30 August 2024 3.33 (22.43%) 2.70 2.46 - 4.24 5.7461 times

 monthly chart SamtexFash

Indicator Analysis of SamtexFash

Tomorrow's movement Prediction of Samtex Fash 521206 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samtex Fash 521206 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Samtex Fash 521206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SamtexFash (521206) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SamtexFash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SamtexFash in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamtexFash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SamtexFash in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SamtexFash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.7 and SamtexFash 521206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SamtexFash 521206 stock. Volume based technical analysis of SamtexFash 521206 stock is negative.

SamtexFash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samtex Fash 521206

DMA (daily moving average) of Samtex Fash 521206

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.71
20 day DMA 2.73
35 day DMA 2.74
50 day DMA 2.74
100 day DMA 2.72
150 day DMA 2.79
200 day DMA 2.86

EMA (exponential moving average) of Samtex Fash 521206

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.712.71
12 day EMA2.722.712.71
20 day EMA2.712.712.71
35 day EMA2.732.732.73
50 day EMA2.742.742.74

SMA (simple moving average) of Samtex Fash 521206

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.712.7
12 day SMA2.712.712.71
20 day SMA2.732.732.73
35 day SMA2.742.732.73
50 day SMA2.742.742.74
100 day SMA2.722.722.72
150 day SMA2.792.82.8
200 day SMA2.862.872.87
Back to top | Use Dark Theme