Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtexFash

Strong Daily Stock price targets for SamtexFash 521206 are 2.17 and 2.34

Daily Target 12.04
Daily Target 22.12
Daily Target 32.21
Daily Target 42.29
Daily Target 52.38

Daily price and volume Samtex Fash

Date Closing Open Range Volume
Fri 31 October 2025 2.20 (1.85%) 2.13 2.13 - 2.30 0.6709 times
Thu 30 October 2025 2.16 (-2.7%) 2.11 2.11 - 2.29 0.2467 times
Wed 29 October 2025 2.22 (2.78%) 2.20 2.10 - 2.24 0.7622 times
Tue 28 October 2025 2.16 (-6.09%) 2.30 1.86 - 2.39 6.0438 times
Mon 27 October 2025 2.30 (0.44%) 2.32 2.25 - 2.45 0.2857 times
Thu 23 October 2025 2.29 (0%) 2.24 2.23 - 2.36 1.0556 times
Tue 21 October 2025 2.29 (0.88%) 2.27 2.26 - 2.34 0.0207 times
Mon 20 October 2025 2.27 (0.89%) 2.28 2.13 - 2.29 0.5978 times
Fri 17 October 2025 2.25 (0%) 2.32 2.23 - 2.32 0.0492 times
Thu 16 October 2025 2.25 (-1.32%) 2.25 2.23 - 2.32 0.2673 times
Wed 15 October 2025 2.28 (0.44%) 2.27 2.23 - 2.31 0.0938 times

Daily chart SamtexFash

Weekly price and charts SamtexFash

Strong weekly Stock price targets for SamtexFash 521206 are 1.74 and 2.33

Weekly Target 11.58
Weekly Target 21.89
Weekly Target 32.17
Weekly Target 42.48
Weekly Target 52.76

Weekly price and volumes for Samtex Fash

Date Closing Open Range Volume
Fri 31 October 2025 2.20 (-3.93%) 2.32 1.86 - 2.45 2.4244 times
Thu 23 October 2025 2.29 (1.78%) 2.28 2.13 - 2.36 0.5068 times
Fri 17 October 2025 2.25 (-1.32%) 2.28 2.21 - 2.35 0.2352 times
Fri 10 October 2025 2.28 (-6.17%) 2.46 2.20 - 2.46 0.6288 times
Fri 03 October 2025 2.43 (2.1%) 2.36 2.32 - 2.50 0.1534 times
Fri 26 September 2025 2.38 (-4.8%) 2.45 2.35 - 2.49 0.5856 times
Fri 19 September 2025 2.50 (5.49%) 2.37 2.32 - 2.83 4.337 times
Fri 12 September 2025 2.37 (1.72%) 2.43 2.32 - 2.50 0.2976 times
Fri 05 September 2025 2.33 (-2.1%) 2.44 2.28 - 2.54 0.3792 times
Fri 29 August 2025 2.38 (-8.11%) 2.54 2.33 - 2.62 0.4521 times
Fri 22 August 2025 2.59 (14.1%) 2.27 2.20 - 2.64 0.2936 times

weekly chart SamtexFash

Monthly price and charts SamtexFash

Strong monthly Stock price targets for SamtexFash 521206 are 1.73 and 2.33

Monthly Target 11.57
Monthly Target 21.89
Monthly Target 32.1733333333333
Monthly Target 42.49
Monthly Target 52.77

Monthly price and volumes Samtex Fash

Date Closing Open Range Volume
Fri 31 October 2025 2.20 (-5.17%) 2.32 1.86 - 2.46 1.525 times
Tue 30 September 2025 2.32 (-2.52%) 2.44 2.28 - 2.83 2.25 times
Fri 29 August 2025 2.38 (4.85%) 2.26 2.20 - 2.64 0.4538 times
Thu 31 July 2025 2.27 (-15.93%) 2.65 2.18 - 2.74 0.9874 times
Mon 30 June 2025 2.70 (-0.74%) 2.66 2.53 - 3.20 0.7647 times
Fri 30 May 2025 2.72 (4.21%) 2.56 2.55 - 2.94 0.5301 times
Wed 30 April 2025 2.61 (8.75%) 2.40 2.40 - 3.10 0.64 times
Fri 28 March 2025 2.40 (-4.76%) 2.55 2.26 - 2.90 0.9054 times
Fri 28 February 2025 2.52 (-13.4%) 2.79 2.37 - 3.30 0.8002 times
Fri 31 January 2025 2.91 (0.69%) 2.89 2.32 - 3.05 1.1435 times
Tue 31 December 2024 2.89 (-5.25%) 3.10 2.80 - 3.94 3.9591 times

monthly chart SamtexFash

Indicator Analysis of SamtexFash

Tomorrow's movement Prediction of Samtex Fash 521206 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samtex Fash 521206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Samtex Fash 521206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Samtex Fash 521206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.21

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SamtexFash (521206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamtexFash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SamtexFash in short term and the sell signal is strong.

SamtexFash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SamtexFash in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamtexFash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and SamtexFash 521206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SamtexFash 521206 stock. Volume based technical analysis of SamtexFash 521206 stock is negative.

SamtexFash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samtex Fash 521206

DMA (daily moving average) of Samtex Fash 521206

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.25
20 day DMA 2.28
35 day DMA 2.34
50 day DMA 2.37
100 day DMA 2.46
150 day DMA 2.54
200 day DMA 2.59

EMA (exponential moving average) of Samtex Fash 521206

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.212.24
12 day EMA2.232.242.26
20 day EMA2.272.282.29
35 day EMA2.32.312.32
50 day EMA2.352.362.37

SMA (simple moving average) of Samtex Fash 521206

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.232.25
12 day SMA2.252.252.26
20 day SMA2.282.292.3
35 day SMA2.342.352.35
50 day SMA2.372.382.38
100 day SMA2.462.472.47
150 day SMA2.542.552.55
200 day SMA2.592.62.6
Back to top | Use Dark Theme