Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtexFash

Strong Daily Stock price targets for SamtexFash 521206 are 2.57 and 3.01

Daily Target 12.22
Daily Target 22.47
Daily Target 32.6566666666667
Daily Target 42.91
Daily Target 53.1

Daily price and volume Samtex Fash

Date Closing Open Range Volume
Tue 01 April 2025 2.73 (13.75%) 2.40 2.40 - 2.84 1.3732 times
Fri 28 March 2025 2.40 (-4.38%) 2.54 2.32 - 2.54 1.2275 times
Wed 26 March 2025 2.51 (1.62%) 2.52 2.43 - 2.69 0.8778 times
Tue 25 March 2025 2.47 (-1.98%) 2.55 2.41 - 2.59 0.5778 times
Mon 24 March 2025 2.52 (-2.33%) 2.58 2.42 - 2.64 0.8099 times
Fri 21 March 2025 2.58 (-4.09%) 2.69 2.40 - 2.73 1.0745 times
Thu 20 March 2025 2.69 (-0.37%) 2.60 2.60 - 2.73 0.0997 times
Wed 19 March 2025 2.70 (9.31%) 2.50 2.37 - 2.90 1.7552 times
Tue 18 March 2025 2.47 (-6.79%) 2.69 2.36 - 2.72 1.593 times
Mon 17 March 2025 2.65 (0.38%) 2.64 2.53 - 2.73 0.6114 times
Thu 13 March 2025 2.64 (-3.65%) 2.64 2.40 - 2.83 2.0936 times

Daily chart SamtexFash

Weekly price and charts SamtexFash

Strong weekly Stock price targets for SamtexFash 521206 are 2.57 and 3.01

Weekly Target 12.22
Weekly Target 22.47
Weekly Target 32.6566666666667
Weekly Target 42.91
Weekly Target 53.1

Weekly price and volumes for Samtex Fash

Date Closing Open Range Volume
Tue 01 April 2025 2.73 (13.75%) 2.40 2.40 - 2.84 0.3903 times
Fri 28 March 2025 2.40 (-6.98%) 2.58 2.32 - 2.69 0.9928 times
Fri 21 March 2025 2.58 (-2.27%) 2.64 2.36 - 2.90 1.4591 times
Thu 13 March 2025 2.64 (-4.35%) 2.76 2.40 - 2.89 0.8046 times
Fri 07 March 2025 2.76 (9.52%) 2.55 2.26 - 2.84 0.9581 times
Fri 28 February 2025 2.52 (-6.67%) 2.75 2.37 - 2.75 0.4366 times
Fri 21 February 2025 2.70 (-3.91%) 2.87 2.58 - 2.87 0.5143 times
Fri 14 February 2025 2.81 (-3.1%) 2.94 2.51 - 3.30 2.0768 times
Fri 07 February 2025 2.90 (-0.34%) 2.79 2.62 - 3.05 0.6973 times
Fri 31 January 2025 2.91 (9.4%) 2.74 2.32 - 3.05 1.67 times
Fri 24 January 2025 2.66 (-3.62%) 2.80 2.56 - 2.80 0.668 times

weekly chart SamtexFash

Monthly price and charts SamtexFash

Strong monthly Stock price targets for SamtexFash 521206 are 2.57 and 3.01

Monthly Target 12.22
Monthly Target 22.47
Monthly Target 32.6566666666667
Monthly Target 42.91
Monthly Target 53.1

Monthly price and volumes Samtex Fash

Date Closing Open Range Volume
Tue 01 April 2025 2.73 (13.75%) 2.40 2.40 - 2.84 0.036 times
Fri 28 March 2025 2.40 (-4.76%) 2.55 2.26 - 2.90 0.3884 times
Fri 28 February 2025 2.52 (-13.4%) 2.79 2.37 - 3.30 0.3433 times
Fri 31 January 2025 2.91 (0.69%) 2.89 2.32 - 3.05 0.4905 times
Tue 31 December 2024 2.89 (-5.25%) 3.10 2.80 - 3.94 1.6984 times
Fri 29 November 2024 3.05 (0.33%) 3.12 2.83 - 3.15 0.3887 times
Thu 31 October 2024 3.04 (8.19%) 2.80 2.52 - 3.32 0.6613 times
Mon 30 September 2024 2.81 (-15.62%) 3.26 2.56 - 3.59 1.1608 times
Fri 30 August 2024 3.33 (22.43%) 2.70 2.46 - 4.24 3.4086 times
Wed 31 July 2024 2.72 (3.03%) 2.64 2.45 - 3.16 1.4242 times
Fri 28 June 2024 2.64 (14.29%) 2.38 2.17 - 3.06 1.6935 times

monthly chart SamtexFash

Indicator Analysis of SamtexFash

Tomorrow's movement Prediction of Samtex Fash 521206 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samtex Fash 521206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samtex Fash 521206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Samtex Fash 521206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.55

Munafa value: 70 as on Tue 01 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SamtexFash (521206) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SamtexFash stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SamtexFash in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamtexFash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SamtexFash in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamtexFash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.57 and SamtexFash 521206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SamtexFash 521206 stock. Volume based technical analysis of SamtexFash 521206 stock is negative.

SamtexFash Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samtex Fash 521206

DMA (daily moving average) of Samtex Fash 521206

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.59
20 day DMA 2.61
35 day DMA 2.68
50 day DMA 2.7
100 day DMA 2.83
150 day DMA 2.92
200 day DMA 2.86

EMA (exponential moving average) of Samtex Fash 521206

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.492.54
12 day EMA2.592.562.59
20 day EMA2.612.62.62
35 day EMA2.652.652.66
50 day EMA2.682.682.69

SMA (simple moving average) of Samtex Fash 521206

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.52.55
12 day SMA2.592.62.63
20 day SMA2.612.62.61
35 day SMA2.682.682.69
50 day SMA2.72.72.7
100 day SMA2.832.842.84
150 day SMA2.922.922.92
200 day SMA2.862.862.86
Back to top | Use Dark Theme