SurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurylakCott
Strong Daily Stock price targets for SurylakCott 521200 are 60.92 and 63.81
| Daily Target 1 | 60.32 |
| Daily Target 2 | 61.51 |
| Daily Target 3 | 63.206666666667 |
| Daily Target 4 | 64.4 |
| Daily Target 5 | 66.1 |
Daily price and volume Surylak Cott
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 62.71 (3.89%) | 64.90 | 62.01 - 64.90 | 1.2366 times | Fri 09 May 2025 | 60.36 (-3.36%) | 60.35 | 59.00 - 60.36 | 2.1105 times | Thu 08 May 2025 | 62.46 (4.17%) | 62.05 | 61.49 - 67.50 | 0.3736 times | Wed 07 May 2025 | 59.96 (0.65%) | 64.49 | 59.45 - 64.49 | 1.3501 times | Tue 06 May 2025 | 59.57 (-3.76%) | 60.51 | 59.53 - 71.00 | 0.8842 times | Mon 05 May 2025 | 61.90 (2.18%) | 59.80 | 59.80 - 61.90 | 0.0168 times | Fri 02 May 2025 | 60.58 (-0.2%) | 60.99 | 60.58 - 60.99 | 0.0168 times | Wed 30 April 2025 | 60.70 (-1.35%) | 56.00 | 56.00 - 63.79 | 1.5163 times | Tue 29 April 2025 | 61.53 (-1.74%) | 62.05 | 61.07 - 62.39 | 0.3769 times | Mon 28 April 2025 | 62.62 (0.76%) | 62.26 | 60.50 - 63.81 | 2.1181 times | Fri 25 April 2025 | 62.15 (-3.46%) | 63.51 | 60.00 - 64.80 | 2.1968 times |
Weekly price and charts SurylakCott
Strong weekly Stock price targets for SurylakCott 521200 are 60.92 and 63.81
| Weekly Target 1 | 60.32 |
| Weekly Target 2 | 61.51 |
| Weekly Target 3 | 63.206666666667 |
| Weekly Target 4 | 64.4 |
| Weekly Target 5 | 66.1 |
Weekly price and volumes for Surylak Cott
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 62.71 (3.89%) | 64.90 | 62.01 - 64.90 | 0.3166 times | Fri 09 May 2025 | 60.36 (-0.36%) | 59.80 | 59.00 - 71.00 | 1.2124 times | Fri 02 May 2025 | 60.58 (-2.53%) | 62.26 | 56.00 - 63.81 | 1.0313 times | Fri 25 April 2025 | 62.15 (-1.89%) | 58.15 | 58.15 - 66.10 | 1.4836 times | Thu 17 April 2025 | 63.35 (6.03%) | 60.72 | 60.00 - 63.45 | 0.6631 times | Fri 11 April 2025 | 59.75 (1.98%) | 58.20 | 57.42 - 65.00 | 0.413 times | Fri 04 April 2025 | 58.59 (6.28%) | 56.55 | 55.13 - 63.90 | 0.8621 times | Fri 28 March 2025 | 55.13 (-11.72%) | 62.29 | 54.02 - 65.00 | 2.6184 times | Fri 21 March 2025 | 62.45 (3.79%) | 55.00 | 55.00 - 65.50 | 1.0967 times | Thu 13 March 2025 | 60.17 (-7.47%) | 64.01 | 60.00 - 64.01 | 0.3028 times | Fri 07 March 2025 | 65.03 (-1.51%) | 67.00 | 60.12 - 70.30 | 1.7054 times |
Monthly price and charts SurylakCott
Strong monthly Stock price targets for SurylakCott 521200 are 60.86 and 72.86
| Monthly Target 1 | 52.24 |
| Monthly Target 2 | 57.47 |
| Monthly Target 3 | 64.236666666667 |
| Monthly Target 4 | 69.47 |
| Monthly Target 5 | 76.24 |
Monthly price and volumes Surylak Cott
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 62.71 (3.31%) | 60.99 | 59.00 - 71.00 | 0.0932 times | Wed 30 April 2025 | 60.70 (10.1%) | 56.55 | 55.13 - 66.10 | 0.2704 times | Fri 28 March 2025 | 55.13 (-16.51%) | 67.00 | 54.02 - 70.30 | 0.3479 times | Fri 28 February 2025 | 66.03 (-13.95%) | 78.12 | 60.00 - 81.06 | 0.2695 times | Fri 31 January 2025 | 76.73 (-9.86%) | 87.87 | 70.89 - 93.90 | 0.4077 times | Tue 31 December 2024 | 85.12 (7.41%) | 80.68 | 80.01 - 104.34 | 1.8832 times | Fri 29 November 2024 | 79.25 (-0.53%) | 79.67 | 74.00 - 85.45 | 0.4092 times | Thu 31 October 2024 | 79.67 (-14.87%) | 93.98 | 76.62 - 97.55 | 0.9324 times | Mon 30 September 2024 | 93.59 (1.93%) | 89.98 | 81.01 - 96.95 | 1.1214 times | Fri 30 August 2024 | 91.82 (-0.6%) | 93.00 | 86.10 - 108.79 | 4.2651 times | Wed 31 July 2024 | 92.37 (22.78%) | 77.54 | 76.20 - 94.00 | 6.012 times |
Indicator Analysis of SurylakCott
Tomorrow's movement Prediction of Surylak Cott 521200 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surylak Cott 521200 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surylak Cott 521200 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SurylakCott (521200) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SurylakCott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SurylakCott in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurylakCott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SurylakCott in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SurylakCott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.18 and SurylakCott 521200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SurylakCott 521200 stock. Volume based technical analysis of SurylakCott 521200 stock is negative.
SurylakCott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surylak Cott 521200
DMA (daily moving average) of Surylak Cott 521200
| DMA period | DMA value |
| 5 day DMA | 61.01 |
| 12 day DMA | 61.58 |
| 20 day DMA | 61.57 |
| 35 day DMA | 61.12 |
| 50 day DMA | 62.58 |
| 100 day DMA | 72.67 |
| 150 day DMA | 76.37 |
| 200 day DMA | 79.94 |
EMA (exponential moving average) of Surylak Cott 521200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.53 | 60.94 | 61.23 |
| 12 day EMA | 61.47 | 61.24 | 61.4 |
| 20 day EMA | 61.6 | 61.48 | 61.6 |
| 35 day EMA | 62.6 | 62.59 | 62.72 |
| 50 day EMA | 63.32 | 63.35 | 63.47 |
SMA (simple moving average) of Surylak Cott 521200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.01 | 60.85 | 60.89 |
| 12 day SMA | 61.58 | 61.86 | 62.16 |
| 20 day SMA | 61.57 | 61.37 | 61.26 |
| 35 day SMA | 61.12 | 61.15 | 61.29 |
| 50 day SMA | 62.58 | 62.71 | 62.96 |
| 100 day SMA | 72.67 | 72.94 | 73.16 |
| 150 day SMA | 76.37 | 76.53 | 76.71 |
| 200 day SMA | 79.94 | 80.05 | 80.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.