SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriRamk
Strong Daily Stock price targets for SriRamk 521178 are 50.28 and 52.62
| Daily Target 1 | 49.62 |
| Daily Target 2 | 50.93 |
| Daily Target 3 | 51.96 |
| Daily Target 4 | 53.27 |
| Daily Target 5 | 54.3 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 52.24 (3.14%) | 52.99 | 50.65 - 52.99 | 2.1797 times | Mon 13 January 2025 | 50.65 (-9.02%) | 56.78 | 50.11 - 56.78 | 4.9456 times | Fri 10 January 2025 | 55.67 (-9.98%) | 60.60 | 55.66 - 60.60 | 1.0509 times | Thu 09 January 2025 | 61.84 (-1.21%) | 63.85 | 60.57 - 63.85 | 0.3681 times | Wed 08 January 2025 | 62.60 (-4.27%) | 65.39 | 62.00 - 65.39 | 0.3048 times | Tue 07 January 2025 | 65.39 (2.08%) | 63.05 | 63.05 - 66.50 | 0.1831 times | Mon 06 January 2025 | 64.06 (-4.53%) | 65.51 | 63.01 - 67.11 | 0.2235 times | Fri 03 January 2025 | 67.10 (0.66%) | 67.00 | 65.25 - 69.00 | 0.2576 times | Thu 02 January 2025 | 66.66 (-0.3%) | 65.52 | 65.52 - 68.00 | 0.1501 times | Wed 01 January 2025 | 66.86 (0.86%) | 68.99 | 63.75 - 69.77 | 0.3365 times | Tue 31 December 2024 | 66.29 (-2.01%) | 64.00 | 64.00 - 68.70 | 0.1063 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 47.84 and 54.51
| Weekly Target 1 | 46.37 |
| Weekly Target 2 | 49.31 |
| Weekly Target 3 | 53.043333333333 |
| Weekly Target 4 | 55.98 |
| Weekly Target 5 | 59.71 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 52.24 (-6.16%) | 56.78 | 50.11 - 56.78 | 2.2818 times | Fri 10 January 2025 | 55.67 (-17.03%) | 65.51 | 55.66 - 67.11 | 0.6822 times | Fri 03 January 2025 | 67.10 (-0.64%) | 68.00 | 63.75 - 69.77 | 0.5124 times | Fri 27 December 2024 | 67.53 (-5.05%) | 73.50 | 66.65 - 73.50 | 0.276 times | Fri 20 December 2024 | 71.12 (1.17%) | 70.30 | 66.00 - 74.00 | 1.7481 times | Fri 13 December 2024 | 70.30 (-8.55%) | 77.98 | 66.01 - 78.70 | 0.6948 times | Fri 06 December 2024 | 76.87 (13.97%) | 65.77 | 65.00 - 78.00 | 1.8913 times | Fri 29 November 2024 | 67.45 (-6.77%) | 72.00 | 62.05 - 72.00 | 1.5292 times | Fri 22 November 2024 | 72.35 (-7.73%) | 76.85 | 72.35 - 76.85 | 0.0686 times | Thu 14 November 2024 | 78.41 (-7.75%) | 83.30 | 78.41 - 83.30 | 0.3155 times | Fri 08 November 2024 | 85.00 (-2.6%) | 85.53 | 80.85 - 85.53 | 0.9513 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 41.35 and 61.01
| Monthly Target 1 | 37.71 |
| Monthly Target 2 | 44.98 |
| Monthly Target 3 | 57.373333333333 |
| Monthly Target 4 | 64.64 |
| Monthly Target 5 | 77.03 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 52.24 (-21.19%) | 68.99 | 50.11 - 69.77 | 0.5068 times | Tue 31 December 2024 | 66.29 (-1.72%) | 65.77 | 64.00 - 78.70 | 0.7729 times | Fri 29 November 2024 | 67.45 (-22.71%) | 85.53 | 62.05 - 85.53 | 0.4533 times | Thu 31 October 2024 | 87.27 (1.99%) | 89.84 | 84.40 - 108.95 | 0.8858 times | Mon 30 September 2024 | 85.57 (13.37%) | 74.98 | 65.80 - 85.57 | 0.8664 times | Fri 30 August 2024 | 75.48 (10.8%) | 68.15 | 62.55 - 82.49 | 1.1982 times | Wed 31 July 2024 | 68.12 (11.34%) | 63.00 | 56.30 - 80.81 | 1.7541 times | Fri 28 June 2024 | 61.18 (10.02%) | 57.00 | 52.96 - 63.40 | 1.1466 times | Fri 31 May 2024 | 55.61 (-1.14%) | 59.06 | 50.53 - 62.00 | 1.6062 times | Tue 30 April 2024 | 56.25 (36%) | 41.36 | 40.60 - 56.25 | 0.8097 times | Thu 28 March 2024 | 41.36 (-16.02%) | 48.27 | 39.20 - 48.30 | 0.1488 times |
Indicator Analysis of SriRamk
Tomorrow's movement Prediction of Sri Ramk 521178 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Ramk 521178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Ramk 521178 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sri Ramk 521178 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 77 and lower is at 54, while middle bands are at 60 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SriRamk (521178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SriRamk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SriRamk in short term and the sell signal is strong.
SriRamk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SriRamk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SriRamk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.08 and SriRamk 521178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SriRamk 521178 stock. Volume based technical analysis of SriRamk 521178 stock is negative.
SriRamk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 56.6 |
| 12 day DMA | 62.25 |
| 20 day DMA | 65.16 |
| 35 day DMA | 67.79 |
| 50 day DMA | 71.41 |
| 100 day DMA | 77.38 |
| 150 day DMA | 73.05 |
| 200 day DMA | 67.56 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.82 | 57.61 | 61.09 |
| 12 day EMA | 60.62 | 62.14 | 64.23 |
| 20 day EMA | 63.74 | 64.95 | 66.46 |
| 35 day EMA | 68.07 | 69 | 70.08 |
| 50 day EMA | 71.64 | 72.43 | 73.32 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.6 | 59.23 | 61.91 |
| 12 day SMA | 62.25 | 63.53 | 64.94 |
| 20 day SMA | 65.16 | 65.99 | 66.97 |
| 35 day SMA | 67.79 | 68.26 | 68.88 |
| 50 day SMA | 71.41 | 72.15 | 72.95 |
| 100 day SMA | 77.38 | 77.64 | 77.88 |
| 150 day SMA | 73.05 | 73.08 | 73.11 |
| 200 day SMA | 67.56 | 67.49 | 67.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.