SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriRamk
Strong Daily Stock price targets for SriRamk 521178 are 58.56 and 60.09
| Daily Target 1 | 57.37 |
| Daily Target 2 | 58.21 |
| Daily Target 3 | 58.9 |
| Daily Target 4 | 59.74 |
| Daily Target 5 | 60.43 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 59.05 (1.71%) | 58.06 | 58.06 - 59.59 | 0.2257 times | Mon 07 July 2025 | 58.06 (-5.58%) | 61.79 | 56.40 - 61.79 | 0.3553 times | Fri 04 July 2025 | 61.49 (5.15%) | 58.41 | 57.25 - 61.80 | 0.7454 times | Thu 03 July 2025 | 58.48 (-4.88%) | 64.50 | 57.26 - 64.50 | 1.1194 times | Wed 02 July 2025 | 61.48 (12.83%) | 53.40 | 53.40 - 63.75 | 4.178 times | Tue 01 July 2025 | 54.49 (-1.93%) | 56.99 | 54.00 - 56.99 | 0.7569 times | Mon 30 June 2025 | 55.56 (8.92%) | 52.79 | 50.90 - 56.00 | 2.08 times | Fri 27 June 2025 | 51.01 (0.37%) | 52.99 | 50.30 - 52.99 | 0.2944 times | Thu 26 June 2025 | 50.82 (-1.3%) | 52.52 | 50.82 - 52.52 | 0.1616 times | Wed 25 June 2025 | 51.49 (0%) | 51.24 | 50.85 - 51.49 | 0.0834 times | Tue 24 June 2025 | 51.49 (1.36%) | 50.81 | 50.81 - 51.66 | 0.0707 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 55.03 and 60.42
| Weekly Target 1 | 53.69 |
| Weekly Target 2 | 56.37 |
| Weekly Target 3 | 59.08 |
| Weekly Target 4 | 61.76 |
| Weekly Target 5 | 64.47 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 59.05 (-3.97%) | 61.79 | 56.40 - 61.79 | 0.1872 times | Fri 04 July 2025 | 61.49 (20.54%) | 52.79 | 50.90 - 64.50 | 2.8608 times | Fri 27 June 2025 | 51.01 (-1.88%) | 51.00 | 50.30 - 52.99 | 0.2393 times | Thu 19 June 2025 | 51.99 (-2.33%) | 54.29 | 50.00 - 54.50 | 0.184 times | Fri 13 June 2025 | 53.23 (-0.76%) | 54.71 | 50.00 - 57.46 | 1.3307 times | Fri 06 June 2025 | 53.64 (21.85%) | 46.25 | 43.50 - 58.50 | 2.7319 times | Fri 30 May 2025 | 44.02 (-0.74%) | 44.86 | 42.00 - 49.99 | 1.0964 times | Fri 23 May 2025 | 44.35 (0.54%) | 44.11 | 42.00 - 45.00 | 0.1977 times | Fri 16 May 2025 | 44.11 (2.61%) | 44.00 | 41.80 - 44.60 | 0.9002 times | Fri 09 May 2025 | 42.99 (0.12%) | 45.90 | 40.00 - 45.90 | 0.2719 times | Fri 02 May 2025 | 42.94 (-4.58%) | 45.00 | 42.05 - 46.69 | 0.3816 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 56.23 and 67.33
| Monthly Target 1 | 47.88 |
| Monthly Target 2 | 53.47 |
| Monthly Target 3 | 58.983333333333 |
| Monthly Target 4 | 64.57 |
| Monthly Target 5 | 70.08 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 59.05 (6.28%) | 56.99 | 53.40 - 64.50 | 0.8502 times | Mon 30 June 2025 | 55.56 (26.22%) | 46.25 | 43.50 - 58.50 | 1.8436 times | Fri 30 May 2025 | 44.02 (-1.46%) | 44.99 | 40.00 - 49.99 | 0.9066 times | Wed 30 April 2025 | 44.67 (0.38%) | 44.00 | 41.40 - 47.95 | 0.3145 times | Fri 28 March 2025 | 44.50 (-1.81%) | 45.10 | 42.50 - 51.50 | 0.858 times | Fri 28 February 2025 | 45.32 (-15.51%) | 54.50 | 43.50 - 57.50 | 0.4296 times | Fri 31 January 2025 | 53.64 (-19.08%) | 68.99 | 48.78 - 69.77 | 1.282 times | Tue 31 December 2024 | 66.29 (-1.72%) | 65.77 | 64.00 - 78.70 | 1.2865 times | Fri 29 November 2024 | 67.45 (-22.71%) | 85.53 | 62.05 - 85.53 | 0.7545 times | Thu 31 October 2024 | 87.27 (1.99%) | 89.84 | 84.40 - 108.95 | 1.4744 times | Mon 30 September 2024 | 85.57 (13.37%) | 74.98 | 65.80 - 85.57 | 1.4421 times |
Indicator Analysis of SriRamk
Tomorrow's movement Prediction of Sri Ramk 521178 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Ramk 521178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sri Ramk 521178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 51 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SriRamk (521178) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriRamk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SriRamk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriRamk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SriRamk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SriRamk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.64 and SriRamk 521178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriRamk 521178 stock. Volume based technical analysis of SriRamk 521178 stock is negative.
SriRamk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 59.71 |
| 12 day DMA | 55.35 |
| 20 day DMA | 54.29 |
| 35 day DMA | 51 |
| 50 day DMA | 48.7 |
| 100 day DMA | 48.17 |
| 150 day DMA | 53.61 |
| 200 day DMA | 61.43 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.53 | 58.27 | 58.38 |
| 12 day EMA | 56.39 | 55.91 | 55.52 |
| 20 day EMA | 54.55 | 54.08 | 53.66 |
| 35 day EMA | 51.92 | 51.5 | 51.11 |
| 50 day EMA | 49.57 | 49.18 | 48.82 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.71 | 58.8 | 58.3 |
| 12 day SMA | 55.35 | 54.76 | 54.26 |
| 20 day SMA | 54.29 | 54 | 53.78 |
| 35 day SMA | 51 | 50.57 | 50.17 |
| 50 day SMA | 48.7 | 48.41 | 48.15 |
| 100 day SMA | 48.17 | 48.12 | 48.11 |
| 150 day SMA | 53.61 | 53.71 | 53.83 |
| 200 day SMA | 61.43 | 61.48 | 61.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.