SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriRamk
Strong Daily Stock price targets for SriRamk 521178 are 49.75 and 52.25
| Daily Target 1 | 47.67 |
| Daily Target 2 | 49.33 |
| Daily Target 3 | 50.166666666667 |
| Daily Target 4 | 51.83 |
| Daily Target 5 | 52.67 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.00 (2%) | 50.00 | 48.50 - 51.00 | 0.1303 times | Thu 30 October 2025 | 50.00 (-1.96%) | 51.00 | 50.00 - 52.39 | 0.6356 times | Wed 29 October 2025 | 51.00 (2%) | 50.00 | 50.00 - 53.00 | 2.8199 times | Tue 28 October 2025 | 50.00 (-0.75%) | 51.80 | 48.50 - 51.80 | 0.1458 times | Mon 27 October 2025 | 50.38 (1.16%) | 48.00 | 48.00 - 51.00 | 1.4201 times | Thu 23 October 2025 | 49.80 (-0.3%) | 47.10 | 47.10 - 51.00 | 4.5929 times | Tue 21 October 2025 | 49.95 (-0.14%) | 50.80 | 49.95 - 50.80 | 0.0221 times | Mon 20 October 2025 | 50.02 (0.56%) | 49.60 | 49.60 - 50.50 | 0.1006 times | Fri 17 October 2025 | 49.74 (5.29%) | 47.24 | 47.24 - 49.74 | 0.0421 times | Thu 16 October 2025 | 47.24 (-3.36%) | 46.00 | 46.00 - 49.99 | 0.0907 times | Wed 15 October 2025 | 48.88 (-0.22%) | 44.00 | 44.00 - 49.75 | 0.052 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 49.5 and 54.5
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 48.33 |
| Weekly Target 3 | 50.666666666667 |
| Weekly Target 4 | 53.33 |
| Weekly Target 5 | 55.67 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.00 (2.41%) | 48.00 | 48.00 - 53.00 | 1.5075 times | Thu 23 October 2025 | 49.80 (0.12%) | 49.60 | 47.10 - 51.00 | 1.3799 times | Fri 17 October 2025 | 49.74 (0.36%) | 50.00 | 44.00 - 50.00 | 0.0848 times | Fri 10 October 2025 | 49.56 (-2.23%) | 50.60 | 46.65 - 50.60 | 0.3616 times | Fri 03 October 2025 | 50.69 (5.32%) | 50.00 | 48.00 - 52.45 | 0.4495 times | Fri 26 September 2025 | 48.13 (-7.44%) | 53.00 | 48.00 - 53.00 | 0.2612 times | Fri 19 September 2025 | 52.00 (-0.93%) | 50.30 | 45.25 - 53.45 | 2.1099 times | Fri 12 September 2025 | 52.49 (2.84%) | 49.30 | 49.00 - 54.90 | 1.5057 times | Fri 05 September 2025 | 51.04 (1.13%) | 48.11 | 48.11 - 55.00 | 1.7553 times | Fri 29 August 2025 | 50.47 (-0.36%) | 50.65 | 44.95 - 53.89 | 0.5845 times | Fri 22 August 2025 | 50.65 (3.2%) | 49.05 | 45.00 - 51.50 | 1.0353 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 43 and 52
| Monthly Target 1 | 40.33 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 49.333333333333 |
| Monthly Target 4 | 54.67 |
| Monthly Target 5 | 58.33 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.00 (0.99%) | 51.88 | 44.00 - 53.00 | 0.3169 times | Tue 30 September 2025 | 50.50 (0.06%) | 48.11 | 45.25 - 55.00 | 0.5726 times | Fri 29 August 2025 | 50.47 (-5.42%) | 53.00 | 44.95 - 56.45 | 0.4208 times | Thu 31 July 2025 | 53.36 (-3.96%) | 56.99 | 50.00 - 64.90 | 1.8191 times | Mon 30 June 2025 | 55.56 (26.22%) | 46.25 | 43.50 - 58.50 | 2.2481 times | Fri 30 May 2025 | 44.02 (-1.46%) | 44.99 | 40.00 - 49.99 | 1.1056 times | Wed 30 April 2025 | 44.67 (0.38%) | 44.00 | 41.40 - 47.95 | 0.3835 times | Fri 28 March 2025 | 44.50 (-1.81%) | 45.10 | 42.50 - 51.50 | 1.0463 times | Fri 28 February 2025 | 45.32 (-15.51%) | 54.50 | 43.50 - 57.50 | 0.5239 times | Fri 31 January 2025 | 53.64 (-19.08%) | 68.99 | 48.78 - 69.77 | 1.5633 times | Tue 31 December 2024 | 66.29 (-1.72%) | 65.77 | 64.00 - 78.70 | 1.5688 times |
Indicator Analysis of SriRamk
Tomorrow's movement Prediction of Sri Ramk 521178 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Ramk 521178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Ramk 521178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SriRamk (521178) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriRamk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SriRamk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriRamk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SriRamk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SriRamk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.23 and SriRamk 521178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriRamk 521178 stock. Volume based technical analysis of SriRamk 521178 stock is negative.
SriRamk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 50.48 |
| 12 day DMA | 49.75 |
| 20 day DMA | 49.55 |
| 35 day DMA | 50.23 |
| 50 day DMA | 50.31 |
| 100 day DMA | 52.82 |
| 150 day DMA | 50.21 |
| 200 day DMA | 50.82 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.45 | 50.17 | 50.26 |
| 12 day EMA | 50.04 | 49.87 | 49.85 |
| 20 day EMA | 49.96 | 49.85 | 49.83 |
| 35 day EMA | 50.04 | 49.98 | 49.98 |
| 50 day EMA | 50.38 | 50.35 | 50.36 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.48 | 50.24 | 50.23 |
| 12 day SMA | 49.75 | 49.5 | 49.46 |
| 20 day SMA | 49.55 | 49.52 | 49.52 |
| 35 day SMA | 50.23 | 50.21 | 50.25 |
| 50 day SMA | 50.31 | 50.28 | 50.26 |
| 100 day SMA | 52.82 | 52.79 | 52.75 |
| 150 day SMA | 50.21 | 50.18 | 50.15 |
| 200 day SMA | 50.82 | 50.9 | 50.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.