Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriLak

Strong Daily Stock price targets for SriLak 521161 are 40.45 and 40.55

Daily Target 140.43
Daily Target 240.47
Daily Target 340.533333333333
Daily Target 440.57
Daily Target 540.63

Daily price and volume Sri Lak

Date Closing Open Range Volume
Mon 13 January 2025 40.50 (-2.17%) 40.60 40.50 - 40.60 0.4641 times
Fri 10 January 2025 41.40 (4.81%) 40.29 39.50 - 41.40 0.9985 times
Thu 09 January 2025 39.50 (-3.99%) 40.32 39.09 - 40.32 2.1496 times
Wed 08 January 2025 41.14 (1.08%) 41.51 41.00 - 41.51 3.0931 times
Tue 07 January 2025 40.70 (4.87%) 40.70 40.00 - 40.70 1.2214 times
Mon 06 January 2025 38.81 (2%) 38.81 38.81 - 39.95 0.7847 times
Fri 03 January 2025 38.05 (0.74%) 39.65 38.00 - 39.65 0.5649 times
Thu 02 January 2025 37.77 (-4.57%) 38.00 37.77 - 38.00 0.1527 times
Wed 01 January 2025 39.58 (1.49%) 39.39 39.39 - 39.58 0.2656 times
Tue 31 December 2024 39.00 (-0.48%) 39.19 39.00 - 39.19 0.3053 times
Mon 30 December 2024 39.19 (2.4%) 39.23 39.00 - 39.23 0.7267 times

 Daily chart SriLak

Weekly price and charts SriLak

Strong weekly Stock price targets for SriLak 521161 are 40.45 and 40.55

Weekly Target 140.43
Weekly Target 240.47
Weekly Target 340.533333333333
Weekly Target 440.57
Weekly Target 540.63

Weekly price and volumes for Sri Lak

Date Closing Open Range Volume
Mon 13 January 2025 40.50 (-2.17%) 40.60 40.50 - 40.60 0.0534 times
Fri 10 January 2025 41.40 (8.8%) 38.81 38.81 - 41.51 0.9494 times
Fri 03 January 2025 38.05 (-0.57%) 39.23 37.77 - 39.65 0.232 times
Fri 27 December 2024 38.27 (-9.18%) 42.14 38.26 - 42.14 1.1821 times
Fri 20 December 2024 42.14 (4.02%) 41.32 41.32 - 43.83 0.7582 times
Fri 13 December 2024 40.51 (-0.07%) 40.54 39.72 - 42.17 0.9174 times
Fri 06 December 2024 40.54 (3.16%) 39.30 38.53 - 40.54 2.4465 times
Fri 29 November 2024 39.30 (-9.49%) 42.60 39.27 - 42.60 1.0897 times
Fri 22 November 2024 43.42 (-7.73%) 46.12 43.42 - 46.12 0.0299 times
Thu 14 November 2024 47.06 (4.51%) 45.93 43.00 - 49.64 2.3414 times
Fri 08 November 2024 45.03 (8.51%) 42.33 40.00 - 45.03 2.2394 times

 weekly chart SriLak

Monthly price and charts SriLak

Strong monthly Stock price targets for SriLak 521161 are 39.14 and 42.88

Monthly Target 136.19
Monthly Target 238.34
Monthly Target 339.926666666667
Monthly Target 442.08
Monthly Target 543.67

Monthly price and volumes Sri Lak

Date Closing Open Range Volume
Mon 13 January 2025 40.50 (3.85%) 39.39 37.77 - 41.51 0.0565 times
Tue 31 December 2024 39.00 (-0.76%) 39.30 38.26 - 43.83 0.2745 times
Fri 29 November 2024 39.30 (-0.71%) 41.36 39.27 - 49.64 0.3004 times
Thu 31 October 2024 39.58 (3.91%) 38.48 35.00 - 49.66 0.8345 times
Mon 30 September 2024 38.09 (-41.04%) 61.37 36.12 - 61.37 0.8493 times
Fri 30 August 2024 64.60 (53.04%) 44.95 42.00 - 82.99 3.5352 times
Wed 31 July 2024 42.21 (-6.59%) 46.09 41.00 - 48.00 0.9269 times
Thu 27 June 2024 45.19 (2.47%) 44.15 40.60 - 48.95 0.386 times
Fri 31 May 2024 44.10 (-7.1%) 50.00 42.31 - 58.00 1.8966 times
Tue 30 April 2024 47.47 (7.89%) 43.84 35.05 - 47.47 0.9402 times
Thu 28 March 2024 44.00 (4.27%) 44.48 35.25 - 47.40 0.579 times

 monthly chart SriLak

Indicator Analysis of SriLak

Tomorrow's movement Prediction of Sri Lak 521161 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sri Lak 521161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 13 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SriLak (521161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SriLak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SriLak in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SriLak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SriLak in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SriLak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.21 and SriLak 521161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SriLak 521161 stock. Volume based technical analysis of SriLak 521161 stock is negative.

SriLak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Lak 521161

DMA (daily moving average) of Sri Lak 521161

DMA period DMA value
5 day DMA 40.65
12 day DMA 39.49
20 day DMA 40.4
35 day DMA 40.41
50 day DMA 41.56
100 day DMA 44.7
150 day DMA 44.55
200 day DMA 44.39

EMA (exponential moving average) of Sri Lak 521161

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3940.3439.81
12 day EMA40.1240.0539.8
20 day EMA40.2440.2140.08
35 day EMA40.7440.7540.71
50 day EMA41.2741.341.3

SMA (simple moving average) of Sri Lak 521161

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6540.3139.64
12 day SMA39.4939.4739.36
20 day SMA40.440.440.32
35 day SMA40.4140.4940.57
50 day SMA41.5641.541.43
100 day SMA44.744.8244.84
150 day SMA44.5544.5844.61
200 day SMA44.3944.444.4
Back to top | Use Dark Theme