SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLak
Strong Daily Stock price targets for SriLak 521161 are 43.32 and 44.26
| Daily Target 1 | 43.16 |
| Daily Target 2 | 43.48 |
| Daily Target 3 | 44.1 |
| Daily Target 4 | 44.42 |
| Daily Target 5 | 45.04 |
Daily price and volume Sri Lak
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 43.80 (2.46%) | 44.72 | 43.78 - 44.72 | 0.0743 times | Mon 07 July 2025 | 42.75 (2.27%) | 41.45 | 41.45 - 43.84 | 0.0471 times | Fri 04 July 2025 | 41.80 (0%) | 41.80 | 41.80 - 41.80 | 0.3123 times | Thu 03 July 2025 | 41.80 (-4.46%) | 41.16 | 41.16 - 44.90 | 1.3494 times | Wed 02 July 2025 | 43.75 (4.04%) | 46.95 | 40.00 - 46.95 | 0.2218 times | Tue 01 July 2025 | 42.05 (2.09%) | 41.00 | 38.06 - 45.00 | 2.1797 times | Mon 30 June 2025 | 41.19 (-5.33%) | 41.10 | 41.10 - 42.60 | 2.026 times | Fri 27 June 2025 | 43.51 (-1.32%) | 51.80 | 43.00 - 51.80 | 1.4734 times | Thu 26 June 2025 | 44.09 (-6.19%) | 46.05 | 39.04 - 46.05 | 2.0198 times | Wed 25 June 2025 | 47.00 (14.38%) | 41.09 | 41.09 - 47.00 | 0.2962 times | Tue 24 June 2025 | 41.09 (-0.63%) | 39.55 | 39.55 - 45.00 | 0.0248 times |
Weekly price and charts SriLak
Strong weekly Stock price targets for SriLak 521161 are 42.63 and 45.9
| Weekly Target 1 | 40.05 |
| Weekly Target 2 | 41.93 |
| Weekly Target 3 | 43.323333333333 |
| Weekly Target 4 | 45.2 |
| Weekly Target 5 | 46.59 |
Weekly price and volumes for Sri Lak
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 43.80 (4.78%) | 41.45 | 41.45 - 44.72 | 0.0193 times | Fri 04 July 2025 | 41.80 (-3.93%) | 41.10 | 38.06 - 46.95 | 0.9702 times | Fri 27 June 2025 | 43.51 (-1.78%) | 49.97 | 39.04 - 51.80 | 0.7225 times | Thu 19 June 2025 | 44.30 (6.9%) | 41.44 | 39.10 - 44.95 | 0.2618 times | Fri 13 June 2025 | 41.44 (-0.38%) | 43.50 | 38.00 - 44.99 | 2.2416 times | Fri 06 June 2025 | 41.60 (11.02%) | 39.00 | 36.00 - 45.85 | 0.5149 times | Fri 30 May 2025 | 37.47 (-1.39%) | 38.10 | 35.36 - 40.89 | 0.189 times | Fri 23 May 2025 | 38.00 (-5.07%) | 40.03 | 36.47 - 44.00 | 2.0133 times | Fri 16 May 2025 | 40.03 (7.61%) | 37.20 | 34.00 - 40.25 | 2.4574 times | Fri 09 May 2025 | 37.20 (-3.68%) | 38.50 | 36.50 - 41.25 | 0.6099 times | Fri 02 May 2025 | 38.62 (-0.34%) | 42.60 | 35.65 - 45.20 | 1.1246 times |
Monthly price and charts SriLak
Strong monthly Stock price targets for SriLak 521161 are 40.93 and 49.82
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 38.92 |
| Monthly Target 3 | 42.936666666667 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 51.83 |
Monthly price and volumes Sri Lak
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 43.80 (6.34%) | 41.00 | 38.06 - 46.95 | 0.2123 times | Mon 30 June 2025 | 41.19 (9.93%) | 39.00 | 36.00 - 51.80 | 1.2936 times | Fri 30 May 2025 | 37.47 (-1.99%) | 38.61 | 34.00 - 44.00 | 1.7501 times | Wed 30 April 2025 | 38.23 (4.74%) | 36.50 | 32.06 - 45.20 | 0.9048 times | Fri 28 March 2025 | 36.50 (-12.07%) | 40.60 | 34.20 - 41.90 | 0.323 times | Fri 28 February 2025 | 41.51 (0%) | 42.13 | 33.51 - 42.65 | 0.1563 times | Fri 31 January 2025 | 41.51 (6.44%) | 39.39 | 36.63 - 42.99 | 0.381 times | Tue 31 December 2024 | 39.00 (-0.76%) | 39.30 | 38.26 - 43.83 | 0.9697 times | Fri 29 November 2024 | 39.30 (-0.71%) | 41.36 | 39.27 - 49.64 | 1.0613 times | Thu 31 October 2024 | 39.58 (3.91%) | 38.48 | 35.00 - 49.66 | 2.9481 times | Mon 30 September 2024 | 38.09 (-41.04%) | 61.37 | 36.12 - 61.37 | 3.0005 times |
Indicator Analysis of SriLak
Tomorrow's movement Prediction of Sri Lak 521161 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Lak 521161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sri Lak 521161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SriLak (521161) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SriLak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SriLak in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriLak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SriLak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SriLak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.66 and SriLak 521161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriLak 521161 stock. Volume based technical analysis of SriLak 521161 stock is negative.
SriLak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Lak 521161
DMA (daily moving average) of Sri Lak 521161
| DMA period | DMA value |
| 5 day DMA | 42.78 |
| 12 day DMA | 42.85 |
| 20 day DMA | 42.57 |
| 35 day DMA | 40.94 |
| 50 day DMA | 40.11 |
| 100 day DMA | 39.39 |
| 150 day DMA | 40.07 |
| 200 day DMA | 41.09 |
EMA (exponential moving average) of Sri Lak 521161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.91 | 42.47 | 42.33 |
| 12 day EMA | 42.68 | 42.48 | 42.43 |
| 20 day EMA | 42.21 | 42.04 | 41.96 |
| 35 day EMA | 41.29 | 41.14 | 41.04 |
| 50 day EMA | 40.08 | 39.93 | 39.81 |
SMA (simple moving average) of Sri Lak 521161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.78 | 42.43 | 42.12 |
| 12 day SMA | 42.85 | 42.89 | 43.02 |
| 20 day SMA | 42.57 | 42.33 | 42.27 |
| 35 day SMA | 40.94 | 40.83 | 40.72 |
| 50 day SMA | 40.11 | 39.98 | 39.9 |
| 100 day SMA | 39.39 | 39.37 | 39.34 |
| 150 day SMA | 40.07 | 40.06 | 40.06 |
| 200 day SMA | 41.09 | 41.25 | 41.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.