SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLak
Strong Daily Stock price targets for SriLak 521161 are 37.2 and 37.2
| Daily Target 1 | 37.2 |
| Daily Target 2 | 37.2 |
| Daily Target 3 | 37.2 |
| Daily Target 4 | 37.2 |
| Daily Target 5 | 37.2 |
Daily price and volume Sri Lak
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 37.20 (0%) | 37.20 | 37.20 - 37.20 | 0.0011 times | Thu 08 May 2025 | 37.20 (-9.25%) | 37.50 | 36.90 - 40.00 | 2.8318 times | Tue 06 May 2025 | 40.99 (9.31%) | 37.50 | 37.50 - 41.25 | 0.3232 times | Mon 05 May 2025 | 37.50 (-2.9%) | 38.50 | 36.50 - 38.50 | 0.2515 times | Fri 02 May 2025 | 38.62 (1.02%) | 38.61 | 38.23 - 38.62 | 1.2741 times | Wed 30 April 2025 | 38.23 (0.98%) | 38.23 | 38.23 - 38.23 | 0.1103 times | Tue 29 April 2025 | 37.86 (-7.91%) | 45.00 | 37.42 - 45.20 | 2.6431 times | Mon 28 April 2025 | 41.11 (6.09%) | 42.60 | 35.65 - 42.60 | 2.2559 times | Fri 25 April 2025 | 38.75 (9.93%) | 35.31 | 35.31 - 38.75 | 0.2383 times | Thu 24 April 2025 | 35.25 (-5.62%) | 35.13 | 35.13 - 35.26 | 0.0706 times | Tue 22 April 2025 | 37.35 (-3.39%) | 41.09 | 36.20 - 42.52 | 1.3789 times |
Weekly price and charts SriLak
Strong weekly Stock price targets for SriLak 521161 are 34.48 and 39.23
| Weekly Target 1 | 33.57 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 38.316666666667 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 43.07 |
Weekly price and volumes for Sri Lak
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 37.20 (-3.68%) | 38.50 | 36.50 - 41.25 | 1.299 times | Fri 02 May 2025 | 38.62 (-0.34%) | 42.60 | 35.65 - 45.20 | 2.3954 times | Fri 25 April 2025 | 38.75 (4.73%) | 40.70 | 35.13 - 42.52 | 1.0164 times | Thu 17 April 2025 | 37.00 (5.71%) | 36.00 | 34.08 - 37.48 | 1.4681 times | Fri 11 April 2025 | 35.00 (-6.57%) | 35.10 | 32.06 - 38.61 | 0.1241 times | Fri 04 April 2025 | 37.46 (2.63%) | 36.50 | 34.20 - 42.95 | 1.5358 times | Fri 28 March 2025 | 36.50 (-2.35%) | 36.63 | 35.00 - 37.00 | 0.5854 times | Fri 21 March 2025 | 37.38 (9.3%) | 34.88 | 34.20 - 41.37 | 0.5837 times | Thu 13 March 2025 | 34.20 (-14.46%) | 36.00 | 34.20 - 41.90 | 0.2898 times | Thu 06 March 2025 | 39.98 (-3.69%) | 40.60 | 36.52 - 40.60 | 0.7023 times | Fri 28 February 2025 | 41.51 (3.78%) | 39.99 | 39.59 - 41.95 | 0.0425 times |
Monthly price and charts SriLak
Strong monthly Stock price targets for SriLak 521161 are 34.48 and 39.23
| Monthly Target 1 | 33.57 |
| Monthly Target 2 | 35.38 |
| Monthly Target 3 | 38.316666666667 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 43.07 |
Monthly price and volumes Sri Lak
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 37.20 (-2.69%) | 38.61 | 36.50 - 41.25 | 0.1186 times | Wed 30 April 2025 | 38.23 (4.74%) | 36.50 | 32.06 - 45.20 | 0.4021 times | Fri 28 March 2025 | 36.50 (-12.07%) | 40.60 | 34.20 - 41.90 | 0.1436 times | Fri 28 February 2025 | 41.51 (0%) | 42.13 | 33.51 - 42.65 | 0.0694 times | Fri 31 January 2025 | 41.51 (6.44%) | 39.39 | 36.63 - 42.99 | 0.1693 times | Tue 31 December 2024 | 39.00 (-0.76%) | 39.30 | 38.26 - 43.83 | 0.431 times | Fri 29 November 2024 | 39.30 (-0.71%) | 41.36 | 39.27 - 49.64 | 0.4717 times | Thu 31 October 2024 | 39.58 (3.91%) | 38.48 | 35.00 - 49.66 | 1.3102 times | Mon 30 September 2024 | 38.09 (-41.04%) | 61.37 | 36.12 - 61.37 | 1.3335 times | Fri 30 August 2024 | 64.60 (53.04%) | 44.95 | 42.00 - 82.99 | 5.5506 times | Wed 31 July 2024 | 42.21 (-6.59%) | 46.09 | 41.00 - 48.00 | 1.4553 times |
Indicator Analysis of SriLak
Tomorrow's movement Prediction of Sri Lak 521161 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Lak 521161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SriLak (521161) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SriLak stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SriLak in short term but the buy signal is initial and weak.
SriLak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SriLak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SriLak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.6 and SriLak 521161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SriLak 521161 stock. Volume based technical analysis of SriLak 521161 stock is negative.
SriLak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Lak 521161
DMA (daily moving average) of Sri Lak 521161
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 38.23 |
| 20 day DMA | 37.67 |
| 35 day DMA | 37.65 |
| 50 day DMA | 38.41 |
| 100 day DMA | 39.3 |
| 150 day DMA | 40.14 |
| 200 day DMA | 42.66 |
EMA (exponential moving average) of Sri Lak 521161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.03 | 38.44 | 39.06 |
| 12 day EMA | 38 | 38.14 | 38.31 |
| 20 day EMA | 37.91 | 37.98 | 38.06 |
| 35 day EMA | 38.23 | 38.29 | 38.35 |
| 50 day EMA | 38.56 | 38.62 | 38.68 |
SMA (simple moving average) of Sri Lak 521161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 38.51 | 38.64 |
| 12 day SMA | 38.23 | 38.21 | 37.95 |
| 20 day SMA | 37.67 | 37.63 | 37.52 |
| 35 day SMA | 37.65 | 37.66 | 37.78 |
| 50 day SMA | 38.41 | 38.48 | 38.52 |
| 100 day SMA | 39.3 | 39.35 | 39.41 |
| 150 day SMA | 40.14 | 40.19 | 40.26 |
| 200 day SMA | 42.66 | 42.7 | 42.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.