DhanlxmiFab 521151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlxmi Fab 521151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanlxmiFab
Strong Daily Stock price targets for DhanlxmiFab 521151 are 58.3 and 60.81
| Daily Target 1 | 56.29 |
| Daily Target 2 | 57.8 |
| Daily Target 3 | 58.796666666667 |
| Daily Target 4 | 60.31 |
| Daily Target 5 | 61.31 |
Daily price and volume Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 59.32 (3.56%) | 57.29 | 57.28 - 59.79 | 1.6947 times | Thu 17 July 2025 | 57.28 (-3.37%) | 58.06 | 56.65 - 58.06 | 1.3734 times | Wed 16 July 2025 | 59.28 (-5%) | 59.28 | 59.28 - 59.28 | 1.3389 times | Mon 14 July 2025 | 62.40 (-0.16%) | 63.51 | 62.40 - 63.51 | 0.3366 times | Fri 11 July 2025 | 62.50 (4.34%) | 62.80 | 60.00 - 62.80 | 0.0689 times | Thu 10 July 2025 | 59.90 (0%) | 59.90 | 59.90 - 59.90 | 0.1071 times | Mon 07 July 2025 | 59.90 (-0.02%) | 59.90 | 59.90 - 59.90 | 0.0038 times | Thu 03 July 2025 | 59.91 (4.99%) | 57.28 | 57.28 - 59.91 | 0.9028 times | Wed 02 July 2025 | 57.06 (-4.15%) | 57.97 | 57.00 - 58.00 | 0.922 times | Tue 01 July 2025 | 59.53 (-4.37%) | 59.14 | 59.14 - 60.00 | 3.2517 times | Mon 30 June 2025 | 62.25 (0.4%) | 64.80 | 62.25 - 64.80 | 0.7575 times |
Weekly price and charts DhanlxmiFab
Strong weekly Stock price targets for DhanlxmiFab 521151 are 54.56 and 61.42
| Weekly Target 1 | 52.97 |
| Weekly Target 2 | 56.14 |
| Weekly Target 3 | 59.826666666667 |
| Weekly Target 4 | 63 |
| Weekly Target 5 | 66.69 |
Weekly price and volumes for Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 59.32 (-5.09%) | 63.51 | 56.65 - 63.51 | 0.5888 times | Fri 11 July 2025 | 62.50 (4.32%) | 59.90 | 59.90 - 62.80 | 0.0223 times | Thu 03 July 2025 | 59.91 (-3.37%) | 64.80 | 57.00 - 64.80 | 0.7242 times | Fri 27 June 2025 | 62.00 (3.33%) | 57.05 | 57.05 - 63.00 | 0.2436 times | Thu 19 June 2025 | 60.00 (-0.33%) | 58.69 | 57.06 - 60.00 | 0.1738 times | Thu 12 June 2025 | 60.20 (2.03%) | 61.90 | 57.50 - 61.90 | 0.9364 times | Fri 06 June 2025 | 59.00 (-4.45%) | 60.05 | 56.00 - 62.00 | 2.6644 times | Tue 27 May 2025 | 61.75 (-0.4%) | 61.50 | 61.50 - 62.00 | 0.0095 times | Fri 23 May 2025 | 62.00 (6.04%) | 58.47 | 58.00 - 64.00 | 0.0484 times | Fri 16 May 2025 | 58.47 (-4.15%) | 60.90 | 54.50 - 60.90 | 4.5885 times | Wed 07 May 2025 | 61.00 (-3.02%) | 64.00 | 60.36 - 64.00 | 0.1111 times |
Monthly price and charts DhanlxmiFab
Strong monthly Stock price targets for DhanlxmiFab 521151 are 57.99 and 64.85
| Monthly Target 1 | 52.97 |
| Monthly Target 2 | 56.14 |
| Monthly Target 3 | 59.826666666667 |
| Monthly Target 4 | 63 |
| Monthly Target 5 | 66.69 |
Monthly price and volumes Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 59.32 (-4.71%) | 59.14 | 56.65 - 63.51 | 0.1414 times | Mon 30 June 2025 | 62.25 (0.81%) | 60.05 | 56.00 - 64.80 | 0.4685 times | Tue 27 May 2025 | 61.75 (2.92%) | 59.95 | 54.50 - 64.00 | 0.5559 times | Tue 29 April 2025 | 60.00 (-6.24%) | 62.75 | 53.77 - 65.90 | 0.1864 times | Fri 28 March 2025 | 63.99 (14.27%) | 55.90 | 54.00 - 69.00 | 0.2633 times | Fri 28 February 2025 | 56.00 (-10.88%) | 62.79 | 54.76 - 70.50 | 0.557 times | Fri 31 January 2025 | 62.84 (-2.42%) | 64.40 | 54.00 - 69.85 | 1.0645 times | Mon 30 December 2024 | 64.40 (5.57%) | 61.00 | 55.60 - 68.00 | 1.9342 times | Fri 29 November 2024 | 61.00 (-6.87%) | 65.50 | 55.00 - 67.46 | 4.2202 times | Thu 31 October 2024 | 65.50 (0.28%) | 65.50 | 61.00 - 69.00 | 0.6087 times | Mon 30 September 2024 | 65.32 (-4.11%) | 70.00 | 63.20 - 74.90 | 2.3082 times |
Indicator Analysis of DhanlxmiFab
Tomorrow's movement Prediction of Dhanlxmi Fab 521151 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanlxmi Fab 521151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhanlxmi Fab 521151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhanlxmi Fab 521151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.2
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhanlxmiFab (521151) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhanlxmiFab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhanlxmiFab in short term and the sell signal is strong.
DhanlxmiFab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhanlxmiFab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhanlxmiFab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.08 and DhanlxmiFab 521151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DhanlxmiFab 521151 stock. Volume based technical analysis of DhanlxmiFab 521151 stock is negative.
DhanlxmiFab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanlxmi Fab 521151
DMA (daily moving average) of Dhanlxmi Fab 521151
| DMA period | DMA value |
| 5 day DMA | 60.16 |
| 12 day DMA | 60.11 |
| 20 day DMA | 59.81 |
| 35 day DMA | 59.97 |
| 50 day DMA | 60.34 |
| 100 day DMA | 60.6 |
| 150 day DMA | 61.38 |
| 200 day DMA | 63.08 |
EMA (exponential moving average) of Dhanlxmi Fab 521151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.43 | 59.49 | 60.59 |
| 12 day EMA | 59.8 | 59.89 | 60.36 |
| 20 day EMA | 59.92 | 59.98 | 60.26 |
| 35 day EMA | 60.12 | 60.17 | 60.34 |
| 50 day EMA | 60.34 | 60.38 | 60.51 |
SMA (simple moving average) of Dhanlxmi Fab 521151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.16 | 60.27 | 60.8 |
| 12 day SMA | 60.11 | 60.17 | 60.39 |
| 20 day SMA | 59.81 | 59.84 | 59.97 |
| 35 day SMA | 59.97 | 59.99 | 60.06 |
| 50 day SMA | 60.34 | 60.35 | 60.4 |
| 100 day SMA | 60.6 | 60.61 | 60.68 |
| 150 day SMA | 61.38 | 61.42 | 61.49 |
| 200 day SMA | 63.08 | 63.13 | 63.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.