AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaSpin
Strong Daily Stock price targets for AdityaSpin 521141 are 20.49 and 21.66
| Daily Target 1 | 19.55 |
| Daily Target 2 | 20.25 |
| Daily Target 3 | 20.72 |
| Daily Target 4 | 21.42 |
| Daily Target 5 | 21.89 |
Daily price and volume Aditya Spin
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.95 (1.6%) | 20.52 | 20.02 - 21.19 | 0.5218 times | Thu 26 June 2025 | 20.62 (0.44%) | 20.51 | 20.00 - 21.50 | 1.5219 times | Wed 25 June 2025 | 20.53 (-0.77%) | 20.75 | 20.20 - 20.99 | 0.6948 times | Tue 24 June 2025 | 20.69 (-0.29%) | 20.89 | 20.05 - 21.00 | 0.8469 times | Mon 23 June 2025 | 20.75 (-2.35%) | 21.00 | 20.07 - 21.00 | 0.809 times | Thu 19 June 2025 | 21.25 (1.53%) | 21.24 | 20.77 - 21.25 | 0.34 times | Wed 18 June 2025 | 20.93 (-1.27%) | 21.30 | 20.76 - 21.30 | 1.2281 times | Tue 17 June 2025 | 21.20 (1.39%) | 20.95 | 20.95 - 21.50 | 2.2272 times | Mon 16 June 2025 | 20.91 (-0.81%) | 21.00 | 20.78 - 21.50 | 0.4696 times | Fri 13 June 2025 | 21.08 (-3.08%) | 21.72 | 21.00 - 21.72 | 1.3407 times | Thu 12 June 2025 | 21.75 (1.4%) | 21.45 | 20.75 - 22.21 | 1.9086 times |
Weekly price and charts AdityaSpin
Strong weekly Stock price targets for AdityaSpin 521141 are 19.73 and 21.23
| Weekly Target 1 | 19.32 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.816666666667 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 22.32 |
Weekly price and volumes for Aditya Spin
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.95 (-1.41%) | 21.00 | 20.00 - 21.50 | 0.4381 times | Thu 19 June 2025 | 21.25 (0.81%) | 21.00 | 20.76 - 21.50 | 0.4252 times | Fri 13 June 2025 | 21.08 (-1.68%) | 21.01 | 20.00 - 22.21 | 1.0554 times | Fri 06 June 2025 | 21.44 (-1.56%) | 21.00 | 19.00 - 22.95 | 0.6394 times | Fri 30 May 2025 | 21.78 (2.59%) | 21.04 | 20.50 - 22.00 | 0.3551 times | Fri 23 May 2025 | 21.23 (-1.94%) | 21.98 | 21.00 - 22.22 | 0.5509 times | Fri 16 May 2025 | 21.65 (-0.05%) | 21.75 | 21.10 - 22.25 | 0.6701 times | Fri 09 May 2025 | 21.66 (-1.68%) | 22.49 | 20.50 - 22.49 | 0.6429 times | Fri 02 May 2025 | 22.03 (-1.87%) | 22.45 | 21.52 - 22.91 | 0.9807 times | Fri 25 April 2025 | 22.45 (-3.07%) | 22.80 | 20.50 - 23.88 | 4.2422 times | Thu 17 April 2025 | 23.16 (1.49%) | 22.82 | 22.01 - 23.70 | 0.5114 times |
Monthly price and charts AdityaSpin
Strong monthly Stock price targets for AdityaSpin 521141 are 18 and 21.95
| Monthly Target 1 | 17.02 |
| Monthly Target 2 | 18.98 |
| Monthly Target 3 | 20.966666666667 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Aditya Spin
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.95 (-3.81%) | 21.00 | 19.00 - 22.95 | 0.3024 times | Fri 30 May 2025 | 21.78 (-2.24%) | 21.75 | 20.50 - 22.85 | 0.2965 times | Wed 30 April 2025 | 22.28 (-0.76%) | 20.74 | 20.50 - 23.88 | 0.7391 times | Fri 28 March 2025 | 22.45 (-5.15%) | 23.03 | 20.00 - 25.24 | 0.38 times | Fri 28 February 2025 | 23.67 (-10.91%) | 25.88 | 22.12 - 26.50 | 0.3645 times | Fri 31 January 2025 | 26.57 (-0.93%) | 27.08 | 24.12 - 33.50 | 1.5782 times | Tue 31 December 2024 | 26.82 (0.07%) | 26.30 | 25.20 - 29.97 | 0.8065 times | Fri 29 November 2024 | 26.80 (-6.06%) | 28.53 | 25.05 - 30.50 | 0.5983 times | Thu 31 October 2024 | 28.53 (5.2%) | 27.12 | 24.00 - 30.50 | 2.3077 times | Mon 30 September 2024 | 27.12 (18.27%) | 22.98 | 21.90 - 29.55 | 2.6267 times | Fri 30 August 2024 | 22.93 (-11.33%) | 26.80 | 21.20 - 26.80 | 0.8948 times |
Indicator Analysis of AdityaSpin
Tomorrow's movement Prediction of Aditya Spin 521141 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Spin 521141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Spin 521141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aditya Spin 521141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.01
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaSpin (521141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaSpin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaSpin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaSpin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaSpin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.91 and AdityaSpin 521141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdityaSpin 521141 stock. Volume based technical analysis of AdityaSpin 521141 stock is negative.
AdityaSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Spin 521141
DMA (daily moving average) of Aditya Spin 521141
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 21.01 |
| 20 day DMA | 21.17 |
| 35 day DMA | 21.34 |
| 50 day DMA | 21.66 |
| 100 day DMA | 22.88 |
| 150 day DMA | 24.46 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Aditya Spin 521141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.73 | 20.78 |
| 12 day EMA | 20.94 | 20.94 | 21 |
| 20 day EMA | 21.09 | 21.11 | 21.16 |
| 35 day EMA | 21.41 | 21.44 | 21.49 |
| 50 day EMA | 21.68 | 21.71 | 21.75 |
SMA (simple moving average) of Aditya Spin 521141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.77 | 20.83 |
| 12 day SMA | 21.01 | 21.03 | 21.04 |
| 20 day SMA | 21.17 | 21.21 | 21.27 |
| 35 day SMA | 21.34 | 21.37 | 21.39 |
| 50 day SMA | 21.66 | 21.7 | 21.75 |
| 100 day SMA | 22.88 | 22.93 | 23 |
| 150 day SMA | 24.46 | 24.5 | 24.56 |
| 200 day SMA | 25.04 | 25.05 | 25.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.