EurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Ind 521137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurekaInd
Strong Daily Stock price targets for EurekaInd 521137 are 9.66 and 10.16
| Daily Target 1 | 9.57 |
| Daily Target 2 | 9.75 |
| Daily Target 3 | 10.073333333333 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.57 |
Daily price and volume Eureka Ind
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 9.92 (-1.88%) | 10.40 | 9.90 - 10.40 | 0.5372 times | Tue 08 July 2025 | 10.11 (0.1%) | 10.19 | 9.60 - 10.19 | 0.2991 times | Mon 07 July 2025 | 10.10 (-2.13%) | 10.33 | 9.81 - 10.33 | 0.53 times | Fri 04 July 2025 | 10.32 (0.98%) | 10.21 | 9.71 - 10.48 | 1.9159 times | Thu 03 July 2025 | 10.22 (-4.84%) | 10.21 | 10.21 - 10.99 | 0.5975 times | Wed 02 July 2025 | 10.74 (1.03%) | 11.01 | 10.46 - 11.01 | 0.218 times | Tue 01 July 2025 | 10.63 (-1.57%) | 10.75 | 10.50 - 11.20 | 4.3137 times | Mon 30 June 2025 | 10.80 (2.66%) | 10.50 | 10.00 - 11.04 | 0.464 times | Fri 27 June 2025 | 10.52 (-4.28%) | 11.00 | 10.52 - 11.00 | 0.6366 times | Thu 26 June 2025 | 10.99 (-0.09%) | 11.36 | 10.45 - 11.36 | 0.4879 times | Wed 25 June 2025 | 11.00 (0.36%) | 11.45 | 11.00 - 11.45 | 1.0555 times |
Weekly price and charts EurekaInd
Strong weekly Stock price targets for EurekaInd 521137 are 9.36 and 10.16
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.9733333333333 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Eureka Ind
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 9.92 (-3.88%) | 10.33 | 9.60 - 10.40 | 0.1234 times | Fri 04 July 2025 | 10.32 (-1.9%) | 10.50 | 9.71 - 11.20 | 0.6781 times | Fri 27 June 2025 | 10.52 (-5.4%) | 11.01 | 10.45 - 11.45 | 0.3789 times | Thu 19 June 2025 | 11.12 (-2.03%) | 11.00 | 11.00 - 11.45 | 0.2084 times | Fri 13 June 2025 | 11.35 (3.09%) | 11.11 | 11.00 - 11.60 | 0.6094 times | Fri 06 June 2025 | 11.01 (0%) | 11.00 | 10.72 - 11.51 | 1.1348 times | Fri 30 May 2025 | 11.01 (-0.54%) | 11.45 | 11.00 - 11.45 | 0.4424 times | Fri 23 May 2025 | 11.07 (-0.27%) | 11.10 | 10.65 - 11.55 | 2.0027 times | Fri 16 May 2025 | 11.10 (10.34%) | 10.45 | 10.01 - 11.20 | 2.6732 times | Fri 09 May 2025 | 10.06 (-1.18%) | 10.00 | 9.90 - 10.49 | 1.7487 times | Fri 02 May 2025 | 10.18 (1.8%) | 10.27 | 9.75 - 10.40 | 1.9938 times |
Monthly price and charts EurekaInd
Strong monthly Stock price targets for EurekaInd 521137 are 8.96 and 10.56
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 10.24 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Eureka Ind
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 9.92 (-8.15%) | 10.75 | 9.60 - 11.20 | 0.1043 times | Mon 30 June 2025 | 10.80 (-1.91%) | 11.00 | 10.00 - 11.60 | 0.3258 times | Fri 30 May 2025 | 11.01 (10.21%) | 10.10 | 9.85 - 11.55 | 0.9741 times | Wed 30 April 2025 | 9.99 (-11.44%) | 11.30 | 9.57 - 11.84 | 1.7005 times | Fri 28 March 2025 | 11.28 (-18.97%) | 13.35 | 10.26 - 16.88 | 0.9654 times | Fri 28 February 2025 | 13.92 (9.95%) | 12.80 | 12.55 - 14.45 | 1.0393 times | Fri 31 January 2025 | 12.66 (20%) | 10.95 | 10.30 - 13.05 | 1.3907 times | Tue 31 December 2024 | 10.55 (14.05%) | 9.20 | 8.14 - 10.60 | 1.0949 times | Fri 29 November 2024 | 9.25 (21.23%) | 7.55 | 7.55 - 9.45 | 0.976 times | Thu 31 October 2024 | 7.63 (11.71%) | 6.70 | 5.46 - 7.63 | 1.4292 times | Mon 30 September 2024 | 6.83 (39.39%) | 5.14 | 5.14 - 8.30 | 0.834 times |
Indicator Analysis of EurekaInd
Tomorrow's movement Prediction of Eureka Ind 521137 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eureka Ind 521137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eureka Ind 521137 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EurekaInd (521137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EurekaInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EurekaInd in short term and the sell signal is strong.
EurekaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EurekaInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EurekaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and EurekaInd 521137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EurekaInd 521137 stock. Volume based technical analysis of EurekaInd 521137 stock is negative.
EurekaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eureka Ind 521137
DMA (daily moving average) of Eureka Ind 521137
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.8 |
| 100 day DMA | 12 |
| 150 day DMA | 11.4 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Eureka Ind 521137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.28 | 10.37 |
| 12 day EMA | 10.45 | 10.55 | 10.63 |
| 20 day EMA | 10.62 | 10.69 | 10.75 |
| 35 day EMA | 10.67 | 10.71 | 10.75 |
| 50 day EMA | 10.67 | 10.7 | 10.72 |
SMA (simple moving average) of Eureka Ind 521137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.3 | 10.4 |
| 12 day SMA | 10.53 | 10.62 | 10.7 |
| 20 day SMA | 10.81 | 10.87 | 10.92 |
| 35 day SMA | 10.93 | 10.97 | 11.01 |
| 50 day SMA | 10.8 | 10.8 | 10.8 |
| 100 day SMA | 12 | 12.02 | 12.05 |
| 150 day SMA | 11.4 | 11.4 | 11.39 |
| 200 day SMA | 10.38 | 10.36 | 10.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.