GemSpinners 521133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Spinners 521133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemSpinners
Strong Daily Stock price targets for GemSpinners 521133 are 5.23 and 5.23
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.23 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.23 |
Daily price and volume Gem Spinners
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.23 (2.95%) | 5.23 | 5.23 - 5.23 | 0.0943 times |
| Wed 26 March 2025 | 5.08 (4.96%) | 5.08 | 5.08 - 5.08 | 4.6226 times |
| Mon 24 March 2025 | 4.84 (4.99%) | 4.84 | 4.84 - 4.84 | 0.0943 times |
| Fri 21 March 2025 | 4.61 (1.1%) | 4.78 | 4.56 - 4.78 | 3.9623 times |
| Wed 19 March 2025 | 4.56 (4.83%) | 4.56 | 4.56 - 4.56 | 0.0943 times |
| Wed 12 March 2025 | 4.35 (-2.03%) | 4.35 | 4.35 - 4.35 | 0.4717 times |
| Tue 11 March 2025 | 4.44 (0.45%) | 4.44 | 4.44 - 4.44 | 0.1887 times |
| Mon 10 March 2025 | 4.42 (-2%) | 4.42 | 4.42 - 4.42 | 0.1887 times |
| Thu 06 March 2025 | 4.51 (4.88%) | 4.51 | 4.51 - 4.51 | 0.1887 times |
| Wed 05 March 2025 | 4.30 (3.61%) | 4.30 | 4.30 - 4.30 | 0.0943 times |
| Tue 04 March 2025 | 4.15 (0%) | 4.15 | 4.15 - 4.15 | 1.8868 times |
Weekly price and charts GemSpinners
Strong weekly Stock price targets for GemSpinners 521133 are 5.23 and 5.23
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.23 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Gem Spinners
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.23 (2.95%) | 5.23 | 5.23 - 5.23 | 0.0552 times |
| Wed 26 March 2025 | 5.08 (10.2%) | 4.84 | 4.84 - 5.08 | 2.7624 times |
| Fri 21 March 2025 | 4.61 (5.98%) | 4.56 | 4.56 - 4.78 | 2.3757 times |
| Wed 12 March 2025 | 4.35 (-3.55%) | 4.42 | 4.35 - 4.44 | 0.4972 times |
| Thu 06 March 2025 | 4.51 (8.67%) | 4.15 | 4.15 - 4.51 | 1.2707 times |
| Thu 27 February 2025 | 4.15 (-4.16%) | 4.20 | 4.15 - 4.20 | 0.1105 times |
| Thu 20 February 2025 | 4.33 (-8.84%) | 4.52 | 4.33 - 4.55 | 0.884 times |
| Fri 07 February 2025 | 4.75 (-13.64%) | 5.50 | 4.75 - 5.50 | 0.884 times |
| Thu 30 January 2025 | 5.50 (-18.15%) | 6.72 | 5.50 - 6.72 | 0.663 times |
| Wed 22 January 2025 | 6.72 (-14.18%) | 7.44 | 6.72 - 7.44 | 0.4972 times |
| Fri 17 January 2025 | 7.83 (-4.98%) | 8.32 | 7.81 - 8.73 | 0.4972 times |
Monthly price and charts GemSpinners
Strong monthly Stock price targets for GemSpinners 521133 are 5.23 and 5.23
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.23 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Gem Spinners
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.23 (2.95%) | 5.23 | 5.23 - 5.23 | 0.012 times |
| Wed 26 March 2025 | 5.08 (22.41%) | 4.15 | 4.15 - 5.08 | 1.5042 times |
| Thu 27 February 2025 | 4.15 (-24.55%) | 5.50 | 4.15 - 5.50 | 0.4091 times |
| Thu 30 January 2025 | 5.50 (-36.05%) | 8.17 | 5.50 - 9.12 | 1.059 times |
| Tue 31 December 2024 | 8.60 (-9.19%) | 9.29 | 8.55 - 9.80 | 1.9254 times |
| Mon 25 November 2024 | 9.47 (1.72%) | 9.49 | 9.47 - 10.65 | 3.3935 times |
| Thu 31 October 2024 | 9.31 (115.51%) | 4.75 | 4.61 - 9.31 | 1.3117 times |
| Mon 23 September 2024 | 4.32 (21.01%) | 3.57 | 3.57 - 4.32 | 0.1444 times |
| Fri 16 August 2024 | 3.57 (5%) | 3.57 | 3.57 - 3.57 | 0.012 times |
| Tue 30 July 2024 | 3.40 (-3.41%) | 3.35 | 3.35 - 3.40 | 0.2286 times |
| Fri 28 June 2024 | 3.52 (5.39%) | 3.50 | 3.50 - 3.52 | 0.3971 times |
Indicator Analysis of GemSpinners
Tomorrow's movement Prediction of Gem Spinners 521133 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gem Spinners 521133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gem Spinners 521133 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.2
Munafa value: 65 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GemSpinners (521133) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GemSpinners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GemSpinners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GemSpinners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GemSpinners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GemSpinners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and GemSpinners 521133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GemSpinners 521133 stock. Volume based technical analysis of GemSpinners 521133 stock is negative.
GemSpinners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gem Spinners 521133
DMA (daily moving average) of Gem Spinners 521133
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.72 |
| 35 day DMA | 5.97 |
| 50 day DMA | 7.08 |
| 100 day DMA | 6.04 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Gem Spinners 521133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.77 | 4.61 |
| 12 day EMA | 4.83 | 4.76 | 4.7 |
| 20 day EMA | 5.11 | 5.1 | 5.1 |
| 35 day EMA | 6 | 6.05 | 6.11 |
| 50 day EMA | 7.07 | 7.15 | 7.23 |
SMA (simple moving average) of Gem Spinners 521133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.69 | 4.56 |
| 12 day SMA | 4.55 | 4.48 | 4.43 |
| 20 day SMA | 4.72 | 4.75 | 4.8 |
| 35 day SMA | 5.97 | 6.07 | 6.18 |
| 50 day SMA | 7.08 | 7.18 | 7.27 |
| 100 day SMA | 6.04 | 6.03 | 6.02 |
| 150 day SMA | 5.64 | 5.63 | 5.63 |
| 200 day SMA | 5.67 | 5.67 | 5.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.