Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfl
Strong Daily Stock price targets for Sbfl 521131 are 25.17 and 28.46
| Daily Target 1 | 22.79 |
| Daily Target 2 | 24.25 |
| Daily Target 3 | 26.076666666667 |
| Daily Target 4 | 27.54 |
| Daily Target 5 | 29.37 |
Daily price and volume Sbfl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 25.72 (1.26%) | 24.61 | 24.61 - 27.90 | 2.6958 times | Wed 25 June 2025 | 25.40 (1.2%) | 25.10 | 24.31 - 25.75 | 0.3528 times | Tue 24 June 2025 | 25.10 (4.58%) | 23.75 | 23.75 - 26.25 | 0.6774 times | Mon 23 June 2025 | 24.00 (-3.96%) | 24.00 | 24.00 - 24.00 | 0.3727 times | Thu 19 June 2025 | 24.99 (3.05%) | 24.50 | 24.50 - 25.93 | 1.7735 times | Wed 18 June 2025 | 24.25 (-2.38%) | 24.85 | 24.00 - 24.85 | 0.9502 times | Tue 17 June 2025 | 24.84 (-1.62%) | 25.24 | 24.30 - 25.24 | 1.1051 times | Mon 16 June 2025 | 25.25 (3.19%) | 25.00 | 24.00 - 25.47 | 0.9308 times | Fri 13 June 2025 | 24.47 (0.82%) | 24.00 | 24.00 - 24.90 | 0.576 times | Thu 12 June 2025 | 24.27 (-2.84%) | 24.25 | 24.00 - 24.99 | 0.5658 times | Wed 11 June 2025 | 24.98 (1.26%) | 24.55 | 24.00 - 24.99 | 0.5982 times |
Weekly price and charts Sbfl
Strong weekly Stock price targets for Sbfl 521131 are 24.74 and 28.89
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 25.79 |
| Weekly Target 4 | 27.83 |
| Weekly Target 5 | 29.94 |
Weekly price and volumes for Sbfl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 25.72 (2.92%) | 24.00 | 23.75 - 27.90 | 1.2671 times | Thu 19 June 2025 | 24.99 (2.13%) | 25.00 | 24.00 - 25.93 | 1.4714 times | Fri 13 June 2025 | 24.47 (-3.59%) | 25.50 | 24.00 - 26.50 | 0.9998 times | Fri 06 June 2025 | 25.38 (0.75%) | 25.25 | 24.01 - 26.00 | 1.1251 times | Fri 30 May 2025 | 25.19 (-3.04%) | 28.94 | 24.11 - 28.94 | 0.7743 times | Fri 23 May 2025 | 25.98 (1.09%) | 25.58 | 24.09 - 27.86 | 0.3834 times | Fri 16 May 2025 | 25.70 (5.33%) | 24.75 | 24.00 - 27.78 | 2.0429 times | Fri 09 May 2025 | 24.40 (0%) | 25.30 | 23.11 - 25.43 | 0.7442 times | Fri 02 May 2025 | 24.40 (-4.72%) | 25.00 | 23.66 - 26.96 | 0.541 times | Fri 25 April 2025 | 25.61 (-0.74%) | 26.00 | 24.08 - 27.86 | 0.6509 times | Thu 17 April 2025 | 25.80 (0.74%) | 25.00 | 24.00 - 27.15 | 0.7183 times |
Monthly price and charts Sbfl
Strong monthly Stock price targets for Sbfl 521131 are 24.74 and 28.89
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 25.79 |
| Monthly Target 4 | 27.83 |
| Monthly Target 5 | 29.94 |
Monthly price and volumes Sbfl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 25.72 (2.1%) | 25.25 | 23.75 - 27.90 | 0.9485 times | Fri 30 May 2025 | 25.19 (2.9%) | 24.99 | 23.11 - 28.94 | 0.7728 times | Wed 30 April 2025 | 24.48 (-1.21%) | 26.00 | 22.62 - 27.86 | 0.8789 times | Fri 28 March 2025 | 24.78 (-1.35%) | 26.50 | 23.53 - 28.76 | 0.5682 times | Fri 28 February 2025 | 25.12 (-1.41%) | 27.00 | 21.00 - 28.48 | 0.4164 times | Fri 31 January 2025 | 25.48 (-9.74%) | 28.23 | 24.08 - 31.00 | 1.2492 times | Tue 31 December 2024 | 28.23 (17.63%) | 22.77 | 22.77 - 31.89 | 1.484 times | Fri 29 November 2024 | 24.00 (-5.85%) | 25.49 | 21.50 - 29.97 | 1.0305 times | Thu 31 October 2024 | 25.49 (2.33%) | 24.41 | 23.25 - 30.07 | 1.783 times | Mon 30 September 2024 | 24.91 (6.91%) | 23.30 | 22.50 - 26.49 | 0.8687 times | Fri 30 August 2024 | 23.30 (-2.27%) | 24.50 | 21.95 - 26.13 | 0.976 times |
Indicator Analysis of Sbfl
Tomorrow's movement Prediction of Sbfl 521131 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbfl 521131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbfl 521131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbfl 521131 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sbfl 521131 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.46
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbfl (521131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and Sbfl 521131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.
Sbfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 24.83 |
| 20 day DMA | 24.9 |
| 35 day DMA | 25.1 |
| 50 day DMA | 25.11 |
| 100 day DMA | 25.46 |
| 150 day DMA | 25.59 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of Sbfl 521131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 24.93 | 24.69 |
| 12 day EMA | 24.98 | 24.85 | 24.75 |
| 20 day EMA | 24.99 | 24.91 | 24.86 |
| 35 day EMA | 25.02 | 24.98 | 24.96 |
| 50 day EMA | 25.13 | 25.11 | 25.1 |
SMA (simple moving average) of Sbfl 521131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 24.75 | 24.64 |
| 12 day SMA | 24.83 | 24.71 | 24.71 |
| 20 day SMA | 24.9 | 24.9 | 24.94 |
| 35 day SMA | 25.1 | 25.08 | 25.07 |
| 50 day SMA | 25.11 | 25.07 | 25.09 |
| 100 day SMA | 25.46 | 25.47 | 25.47 |
| 150 day SMA | 25.59 | 25.59 | 25.6 |
| 200 day SMA | 25.34 | 25.33 | 25.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.