Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfl

Strong Daily Stock price targets for Sbfl 521131 are 25.28 and 26.88

Daily Target 124.95
Daily Target 225.61
Daily Target 326.553333333333
Daily Target 427.21
Daily Target 528.15

Daily price and volume Sbfl

Date Closing Open Range Volume
Tue 28 January 2025 26.26 (-1.54%) 26.92 25.90 - 27.50 0.4849 times
Mon 27 January 2025 26.67 (0.11%) 26.64 24.45 - 26.98 0.8068 times
Fri 24 January 2025 26.64 (-2.99%) 29.40 26.00 - 29.40 0.8952 times
Thu 23 January 2025 27.46 (7.31%) 26.00 25.60 - 27.49 0.1963 times
Wed 22 January 2025 25.59 (-3.29%) 26.46 25.59 - 26.47 1.396 times
Tue 21 January 2025 26.46 (1.73%) 26.01 24.60 - 26.50 0.2256 times
Mon 20 January 2025 26.01 (-1.37%) 25.55 25.00 - 26.37 3.3109 times
Fri 17 January 2025 26.37 (1.27%) 25.52 25.52 - 28.00 1.597 times
Thu 16 January 2025 26.04 (-2.58%) 28.50 25.06 - 28.50 0.1434 times
Wed 15 January 2025 26.73 (6.92%) 25.00 25.00 - 28.50 0.944 times
Tue 14 January 2025 25.00 (-1.69%) 27.46 25.00 - 27.46 0.2538 times

 Daily chart Sbfl

Weekly price and charts Sbfl

Strong weekly Stock price targets for Sbfl 521131 are 23.83 and 26.88

Weekly Target 123.02
Weekly Target 224.64
Weekly Target 326.07
Weekly Target 427.69
Weekly Target 529.12

Weekly price and volumes for Sbfl

Date Closing Open Range Volume
Tue 28 January 2025 26.26 (-1.43%) 26.64 24.45 - 27.50 0.3093 times
Fri 24 January 2025 26.64 (1.02%) 25.55 24.60 - 29.40 1.4423 times
Fri 17 January 2025 26.37 (-0.45%) 28.28 24.08 - 28.50 0.9341 times
Fri 10 January 2025 26.49 (-5.22%) 27.26 25.82 - 31.00 0.4838 times
Fri 03 January 2025 27.95 (3.06%) 31.89 26.20 - 31.89 2.547 times
Fri 27 December 2024 27.12 (4.15%) 27.66 25.00 - 27.98 0.8925 times
Fri 20 December 2024 26.04 (-2.18%) 29.99 25.53 - 29.99 0.8062 times
Fri 13 December 2024 26.62 (7.47%) 25.60 24.50 - 28.20 1.6191 times
Fri 06 December 2024 24.77 (3.21%) 22.77 22.77 - 27.00 0.4723 times
Fri 29 November 2024 24.00 (2.26%) 24.00 23.50 - 27.00 0.4934 times
Fri 22 November 2024 23.47 (-1.18%) 25.18 22.50 - 25.18 0.4136 times

 weekly chart Sbfl

Monthly price and charts Sbfl

Strong monthly Stock price targets for Sbfl 521131 are 21.71 and 28.63

Monthly Target 120.19
Monthly Target 223.23
Monthly Target 327.113333333333
Monthly Target 430.15
Monthly Target 534.03

Monthly price and volumes Sbfl

Date Closing Open Range Volume
Tue 28 January 2025 26.26 (-6.98%) 28.23 24.08 - 31.00 0.6147 times
Tue 31 December 2024 28.23 (17.63%) 22.77 22.77 - 31.89 0.7693 times
Fri 29 November 2024 24.00 (-5.85%) 25.49 21.50 - 29.97 0.5342 times
Thu 31 October 2024 25.49 (2.33%) 24.41 23.25 - 30.07 0.9243 times
Mon 30 September 2024 24.91 (6.91%) 23.30 22.50 - 26.49 0.4503 times
Fri 30 August 2024 23.30 (-2.27%) 24.50 21.95 - 26.13 0.506 times
Wed 31 July 2024 23.84 (14.12%) 20.87 20.50 - 24.49 0.432 times
Fri 28 June 2024 20.89 (-3.95%) 20.80 19.51 - 22.78 0.2981 times
Fri 31 May 2024 21.75 (-12.93%) 25.45 21.06 - 25.99 0.6559 times
Tue 30 April 2024 24.98 (31.47%) 19.49 18.51 - 33.24 4.8153 times
Thu 28 March 2024 19.00 (-3.55%) 20.55 16.65 - 21.00 0.5676 times

 monthly chart Sbfl

Indicator Analysis of Sbfl

Tomorrow's movement Prediction of Sbfl 521131 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbfl 521131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbfl (521131) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sbfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbfl in short term but the sell signal is initial and weak.

Sbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sbfl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.24 and Sbfl 521131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.

Sbfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfl 521131

DMA (daily moving average) of Sbfl 521131

DMA period DMA value
5 day DMA 26.52
12 day DMA 26.22
20 day DMA 26.82
35 day DMA 26.85
50 day DMA 26.13
100 day DMA 25.42
150 day DMA 24.57
200 day DMA 24.14

EMA (exponential moving average) of Sbfl 521131

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4926.626.57
12 day EMA26.5326.5826.56
20 day EMA26.5826.6126.6
35 day EMA26.2826.2826.26
50 day EMA26.012625.97

SMA (simple moving average) of Sbfl 521131

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5226.5626.43
12 day SMA26.2226.2426.35
20 day SMA26.8226.9227.03
35 day SMA26.8526.8226.77
50 day SMA26.1326.0826
100 day SMA25.4225.3925.36
150 day SMA24.5724.5424.51
200 day SMA24.1424.1124.08
Back to top | Use Dark Theme