Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfl
Strong Daily Stock price targets for Sbfl 521131 are 25.28 and 26.88
Daily Target 1 | 24.95 |
Daily Target 2 | 25.61 |
Daily Target 3 | 26.553333333333 |
Daily Target 4 | 27.21 |
Daily Target 5 | 28.15 |
Daily price and volume Sbfl
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 26.26 (-1.54%) | 26.92 | 25.90 - 27.50 | 0.4849 times | Mon 27 January 2025 | 26.67 (0.11%) | 26.64 | 24.45 - 26.98 | 0.8068 times | Fri 24 January 2025 | 26.64 (-2.99%) | 29.40 | 26.00 - 29.40 | 0.8952 times | Thu 23 January 2025 | 27.46 (7.31%) | 26.00 | 25.60 - 27.49 | 0.1963 times | Wed 22 January 2025 | 25.59 (-3.29%) | 26.46 | 25.59 - 26.47 | 1.396 times | Tue 21 January 2025 | 26.46 (1.73%) | 26.01 | 24.60 - 26.50 | 0.2256 times | Mon 20 January 2025 | 26.01 (-1.37%) | 25.55 | 25.00 - 26.37 | 3.3109 times | Fri 17 January 2025 | 26.37 (1.27%) | 25.52 | 25.52 - 28.00 | 1.597 times | Thu 16 January 2025 | 26.04 (-2.58%) | 28.50 | 25.06 - 28.50 | 0.1434 times | Wed 15 January 2025 | 26.73 (6.92%) | 25.00 | 25.00 - 28.50 | 0.944 times | Tue 14 January 2025 | 25.00 (-1.69%) | 27.46 | 25.00 - 27.46 | 0.2538 times |
Weekly price and charts Sbfl
Strong weekly Stock price targets for Sbfl 521131 are 23.83 and 26.88
Weekly Target 1 | 23.02 |
Weekly Target 2 | 24.64 |
Weekly Target 3 | 26.07 |
Weekly Target 4 | 27.69 |
Weekly Target 5 | 29.12 |
Weekly price and volumes for Sbfl
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 26.26 (-1.43%) | 26.64 | 24.45 - 27.50 | 0.3093 times | Fri 24 January 2025 | 26.64 (1.02%) | 25.55 | 24.60 - 29.40 | 1.4423 times | Fri 17 January 2025 | 26.37 (-0.45%) | 28.28 | 24.08 - 28.50 | 0.9341 times | Fri 10 January 2025 | 26.49 (-5.22%) | 27.26 | 25.82 - 31.00 | 0.4838 times | Fri 03 January 2025 | 27.95 (3.06%) | 31.89 | 26.20 - 31.89 | 2.547 times | Fri 27 December 2024 | 27.12 (4.15%) | 27.66 | 25.00 - 27.98 | 0.8925 times | Fri 20 December 2024 | 26.04 (-2.18%) | 29.99 | 25.53 - 29.99 | 0.8062 times | Fri 13 December 2024 | 26.62 (7.47%) | 25.60 | 24.50 - 28.20 | 1.6191 times | Fri 06 December 2024 | 24.77 (3.21%) | 22.77 | 22.77 - 27.00 | 0.4723 times | Fri 29 November 2024 | 24.00 (2.26%) | 24.00 | 23.50 - 27.00 | 0.4934 times | Fri 22 November 2024 | 23.47 (-1.18%) | 25.18 | 22.50 - 25.18 | 0.4136 times |
Monthly price and charts Sbfl
Strong monthly Stock price targets for Sbfl 521131 are 21.71 and 28.63
Monthly Target 1 | 20.19 |
Monthly Target 2 | 23.23 |
Monthly Target 3 | 27.113333333333 |
Monthly Target 4 | 30.15 |
Monthly Target 5 | 34.03 |
Monthly price and volumes Sbfl
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 26.26 (-6.98%) | 28.23 | 24.08 - 31.00 | 0.6147 times | Tue 31 December 2024 | 28.23 (17.63%) | 22.77 | 22.77 - 31.89 | 0.7693 times | Fri 29 November 2024 | 24.00 (-5.85%) | 25.49 | 21.50 - 29.97 | 0.5342 times | Thu 31 October 2024 | 25.49 (2.33%) | 24.41 | 23.25 - 30.07 | 0.9243 times | Mon 30 September 2024 | 24.91 (6.91%) | 23.30 | 22.50 - 26.49 | 0.4503 times | Fri 30 August 2024 | 23.30 (-2.27%) | 24.50 | 21.95 - 26.13 | 0.506 times | Wed 31 July 2024 | 23.84 (14.12%) | 20.87 | 20.50 - 24.49 | 0.432 times | Fri 28 June 2024 | 20.89 (-3.95%) | 20.80 | 19.51 - 22.78 | 0.2981 times | Fri 31 May 2024 | 21.75 (-12.93%) | 25.45 | 21.06 - 25.99 | 0.6559 times | Tue 30 April 2024 | 24.98 (31.47%) | 19.49 | 18.51 - 33.24 | 4.8153 times | Thu 28 March 2024 | 19.00 (-3.55%) | 20.55 | 16.65 - 21.00 | 0.5676 times |
Indicator Analysis of Sbfl
Tomorrow's movement Prediction of Sbfl 521131 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfl 521131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbfl (521131) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sbfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbfl in short term but the sell signal is initial and weak.
Sbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sbfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.24 and Sbfl 521131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfl 521131 stock. Volume based technical analysis of Sbfl 521131 stock is negative.
Sbfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfl 521131
DMA (daily moving average) of Sbfl 521131
DMA period | DMA value |
5 day DMA | 26.52 |
12 day DMA | 26.22 |
20 day DMA | 26.82 |
35 day DMA | 26.85 |
50 day DMA | 26.13 |
100 day DMA | 25.42 |
150 day DMA | 24.57 |
200 day DMA | 24.14 |
EMA (exponential moving average) of Sbfl 521131
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.49 | 26.6 | 26.57 |
12 day EMA | 26.53 | 26.58 | 26.56 |
20 day EMA | 26.58 | 26.61 | 26.6 |
35 day EMA | 26.28 | 26.28 | 26.26 |
50 day EMA | 26.01 | 26 | 25.97 |
SMA (simple moving average) of Sbfl 521131
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.52 | 26.56 | 26.43 |
12 day SMA | 26.22 | 26.24 | 26.35 |
20 day SMA | 26.82 | 26.92 | 27.03 |
35 day SMA | 26.85 | 26.82 | 26.77 |
50 day SMA | 26.13 | 26.08 | 26 |
100 day SMA | 25.42 | 25.39 | 25.36 |
150 day SMA | 24.57 | 24.54 | 24.51 |
200 day SMA | 24.14 | 24.11 | 24.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.