SuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuditiInd
Strong Daily Stock price targets for SuditiInd 521113 are 57.59 and 60.42
| Daily Target 1 | 55.23 |
| Daily Target 2 | 57.11 |
| Daily Target 3 | 58.056666666667 |
| Daily Target 4 | 59.94 |
| Daily Target 5 | 60.89 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.00 (5.06%) | 56.17 | 56.17 - 59.00 | 0.4649 times | Thu 30 October 2025 | 56.16 (-3.17%) | 57.71 | 56.15 - 58.00 | 0.5632 times | Wed 29 October 2025 | 58.00 (0.4%) | 57.00 | 57.00 - 59.00 | 0.5289 times | Tue 28 October 2025 | 57.77 (-2.08%) | 57.82 | 56.12 - 59.29 | 1.5779 times | Mon 27 October 2025 | 59.00 (2.93%) | 59.00 | 57.10 - 59.00 | 0.1596 times | Thu 23 October 2025 | 57.32 (-4.97%) | 62.00 | 57.00 - 62.00 | 2.5201 times | Tue 21 October 2025 | 60.32 (0.48%) | 63.03 | 60.00 - 63.03 | 0.2246 times | Mon 20 October 2025 | 60.03 (1.66%) | 60.00 | 57.05 - 61.49 | 0.6118 times | Fri 17 October 2025 | 59.05 (0.6%) | 57.00 | 57.00 - 60.95 | 0.8544 times | Thu 16 October 2025 | 58.70 (-3.41%) | 61.99 | 54.90 - 61.99 | 2.4946 times | Wed 15 October 2025 | 60.77 (-2.67%) | 62.00 | 59.90 - 62.00 | 1.2855 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 57.42 and 60.59
| Weekly Target 1 | 54.97 |
| Weekly Target 2 | 56.98 |
| Weekly Target 3 | 58.136666666667 |
| Weekly Target 4 | 60.15 |
| Weekly Target 5 | 61.31 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.00 (2.93%) | 59.00 | 56.12 - 59.29 | 0.1939 times | Thu 23 October 2025 | 57.32 (-2.93%) | 60.00 | 57.00 - 63.03 | 0.1976 times | Fri 17 October 2025 | 59.05 (-5.16%) | 62.00 | 54.90 - 64.00 | 0.5851 times | Fri 10 October 2025 | 62.26 (1.63%) | 62.65 | 59.00 - 66.98 | 0.9695 times | Fri 03 October 2025 | 61.26 (4.65%) | 58.54 | 56.25 - 61.42 | 0.8893 times | Fri 26 September 2025 | 58.54 (-6.11%) | 63.90 | 57.00 - 64.50 | 0.9163 times | Fri 19 September 2025 | 62.35 (-1.81%) | 61.11 | 59.10 - 67.00 | 0.363 times | Fri 12 September 2025 | 63.50 (-2.19%) | 68.16 | 58.65 - 68.16 | 0.7049 times | Fri 05 September 2025 | 64.92 (1.04%) | 65.00 | 58.65 - 67.00 | 4.7549 times | Fri 29 August 2025 | 64.25 (-5.1%) | 67.70 | 59.40 - 67.70 | 0.4254 times | Fri 22 August 2025 | 67.70 (4.01%) | 63.35 | 63.10 - 69.00 | 0.3763 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 52.96 and 65.04
| Monthly Target 1 | 48.21 |
| Monthly Target 2 | 53.61 |
| Monthly Target 3 | 60.293333333333 |
| Monthly Target 4 | 65.69 |
| Monthly Target 5 | 72.37 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.00 (-0.62%) | 59.00 | 54.90 - 66.98 | 0.7388 times | Tue 30 September 2025 | 59.37 (-7.6%) | 65.00 | 56.25 - 68.16 | 1.7894 times | Fri 29 August 2025 | 64.25 (-6.78%) | 70.00 | 59.40 - 75.48 | 0.5954 times | Thu 31 July 2025 | 68.92 (12.45%) | 64.35 | 58.95 - 80.40 | 2.216 times | Mon 30 June 2025 | 61.29 (10.89%) | 56.37 | 52.50 - 61.29 | 1.3129 times | Fri 30 May 2025 | 55.27 (18.33%) | 47.64 | 43.97 - 56.37 | 1.2535 times | Wed 30 April 2025 | 46.71 (29.03%) | 36.20 | 35.54 - 46.71 | 0.242 times | Fri 28 March 2025 | 36.20 (0.39%) | 37.00 | 31.55 - 41.60 | 0.5229 times | Fri 28 February 2025 | 36.06 (-12.43%) | 42.04 | 34.60 - 45.59 | 0.2904 times | Fri 31 January 2025 | 41.18 (-13.36%) | 46.58 | 33.96 - 48.46 | 1.0386 times | Tue 31 December 2024 | 47.53 (71.84%) | 29.04 | 29.04 - 54.71 | 3.8074 times |
Indicator Analysis of SuditiInd
Tomorrow's movement Prediction of Suditi Ind 521113 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suditi Ind 521113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suditi Ind 521113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuditiInd (521113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuditiInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuditiInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuditiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuditiInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuditiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.19 and SuditiInd 521113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuditiInd 521113 stock. Volume based technical analysis of SuditiInd 521113 stock is negative.
SuditiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 57.99 |
| 12 day DMA | 59.05 |
| 20 day DMA | 60.21 |
| 35 day DMA | 60.69 |
| 50 day DMA | 61.57 |
| 100 day DMA | 63.38 |
| 150 day DMA | 57.23 |
| 200 day DMA | 52.87 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.13 | 57.7 | 58.47 |
| 12 day EMA | 58.94 | 58.93 | 59.43 |
| 20 day EMA | 59.64 | 59.71 | 60.08 |
| 35 day EMA | 60.73 | 60.83 | 61.11 |
| 50 day EMA | 61.54 | 61.64 | 61.86 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.99 | 57.65 | 58.48 |
| 12 day SMA | 59.05 | 59.38 | 59.89 |
| 20 day SMA | 60.21 | 60.23 | 60.33 |
| 35 day SMA | 60.69 | 60.69 | 60.85 |
| 50 day SMA | 61.57 | 61.7 | 61.88 |
| 100 day SMA | 63.38 | 63.38 | 63.39 |
| 150 day SMA | 57.23 | 57.07 | 56.92 |
| 200 day SMA | 52.87 | 52.81 | 52.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.