Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagreekaExp

Strong Daily Stock price targets for NagreekaExp 521109 are 35.2 and 35.93

Daily Target 135.07
Daily Target 235.32
Daily Target 335.803333333333
Daily Target 436.05
Daily Target 536.53

Daily price and volume Nagreeka Exp

Date Closing Open Range Volume
Thu 26 December 2024 35.56 (-1.98%) 36.29 35.56 - 36.29 0.5217 times
Tue 24 December 2024 36.28 (-1.95%) 36.26 36.26 - 36.28 3.2346 times
Mon 23 December 2024 37.00 (-1.93%) 36.98 36.98 - 37.00 1.3341 times
Fri 20 December 2024 37.73 (-2%) 38.50 37.73 - 38.50 1.0722 times
Thu 19 December 2024 38.50 (-1.26%) 38.99 38.50 - 38.99 0.1322 times
Wed 18 December 2024 38.99 (0.36%) 38.10 38.10 - 38.99 0.7006 times
Tue 17 December 2024 38.85 (1.38%) 39.08 38.85 - 39.08 2.3244 times
Fri 13 December 2024 38.32 (2%) 38.32 38.32 - 38.32 0.087 times
Thu 12 December 2024 37.57 (1.98%) 37.57 37.57 - 37.57 0.0348 times
Tue 10 December 2024 36.84 (1.99%) 36.84 36.82 - 36.84 0.5585 times
Mon 09 December 2024 36.12 (0.33%) 36.72 36.12 - 36.72 0.1148 times

 Daily chart NagreekaExp

Weekly price and charts NagreekaExp

Strong weekly Stock price targets for NagreekaExp 521109 are 34.84 and 36.28

Weekly Target 134.6
Weekly Target 235.08
Weekly Target 336.04
Weekly Target 436.52
Weekly Target 537.48

Weekly price and volumes for Nagreeka Exp

Date Closing Open Range Volume
Thu 26 December 2024 35.56 (-5.75%) 36.98 35.56 - 37.00 0.7461 times
Fri 20 December 2024 37.73 (-1.54%) 39.08 37.73 - 39.08 0.6199 times
Fri 13 December 2024 38.32 (6.44%) 36.72 36.12 - 38.32 0.1165 times
Fri 06 December 2024 36.00 (-9.27%) 38.89 36.00 - 38.89 1.1341 times
Fri 29 November 2024 39.68 (14.85%) 34.97 34.68 - 40.90 2.225 times
Fri 22 November 2024 34.55 (-4.03%) 36.00 32.52 - 36.72 0.58 times
Thu 14 November 2024 36.00 (-7%) 38.50 35.01 - 38.50 0.6335 times
Fri 08 November 2024 38.71 (5.68%) 36.02 36.00 - 39.10 0.7684 times
Fri 01 November 2024 36.63 (7.74%) 32.30 32.30 - 38.95 1.1179 times
Fri 25 October 2024 34.00 (-9.77%) 37.10 33.00 - 39.07 2.0584 times
Fri 18 October 2024 37.68 (-3.19%) 39.00 37.00 - 39.99 0.9553 times

 weekly chart NagreekaExp

Monthly price and charts NagreekaExp

Strong monthly Stock price targets for NagreekaExp 521109 are 33.8 and 37.32

Monthly Target 133.21
Monthly Target 234.39
Monthly Target 336.733333333333
Monthly Target 437.91
Monthly Target 540.25

Monthly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Thu 26 December 2024 35.56 (-10.38%) 38.89 35.56 - 39.08 0.0968 times
Fri 29 November 2024 39.68 (6.58%) 38.95 32.52 - 40.90 0.1722 times
Thu 31 October 2024 37.23 (-7.89%) 41.23 32.30 - 41.99 0.2627 times
Mon 30 September 2024 40.42 (-12.19%) 45.70 38.50 - 47.93 0.5912 times
Fri 30 August 2024 46.03 (16.59%) 40.15 36.79 - 58.63 2.8808 times
Wed 31 July 2024 39.48 (15.71%) 33.44 33.44 - 42.87 2.0558 times
Fri 28 June 2024 34.12 (13.36%) 31.50 27.99 - 35.79 0.5311 times
Fri 31 May 2024 30.10 (-11.5%) 34.06 29.00 - 34.06 0.4733 times
Tue 30 April 2024 34.01 (0.32%) 34.50 31.43 - 36.30 0.8684 times
Thu 28 March 2024 33.90 (-2.05%) 34.10 29.05 - 49.76 2.0677 times
Thu 29 February 2024 34.61 (-19.29%) 42.03 33.41 - 42.03 0.2256 times

 monthly chart NagreekaExp

Indicator Analysis of NagreekaExp

Tomorrow's movement Prediction of Nagreeka Exp 521109 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagreeka Exp 521109 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nagreeka Exp 521109 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nagreeka Exp 521109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.06

Munafa value: 15 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NagreekaExp (521109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagreekaExp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NagreekaExp in short term and the sell signal is strong.

NagreekaExp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NagreekaExp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NagreekaExp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.36 and NagreekaExp 521109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagreekaExp 521109 stock. Volume based technical analysis of NagreekaExp 521109 stock is negative.

NagreekaExp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exp 521109

DMA (daily moving average) of Nagreeka Exp 521109

DMA period DMA value
5 day DMA 37.01
12 day DMA 37.31
20 day DMA 37.65
35 day DMA 37.07
50 day DMA 36.96
100 day DMA 39.66
150 day DMA 37.66
200 day DMA 36.71

EMA (exponential moving average) of Nagreeka Exp 521109

EMA period EMA current EMA prev EMA prev2
5 day EMA36.737.2737.76
12 day EMA37.1837.4837.7
20 day EMA37.2337.4137.53
35 day EMA37.2837.3837.45
50 day EMA37.0837.1437.18

SMA (simple moving average) of Nagreeka Exp 521109

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0137.738.21
12 day SMA37.3137.437.49
20 day SMA37.6537.6437.55
35 day SMA37.0737.1237.1
50 day SMA36.9637.0637.11
100 day SMA39.6639.739.73
150 day SMA37.6637.6337.59
200 day SMA36.7136.7136.71
Back to top | Use Dark Theme