NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagreekaExp
Strong Daily Stock price targets for NagreekaExp 521109 are 27.79 and 30.67
| Daily Target 1 | 27.24 |
| Daily Target 2 | 28.34 |
| Daily Target 3 | 30.12 |
| Daily Target 4 | 31.22 |
| Daily Target 5 | 33 |
Daily price and volume Nagreeka Exp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.44 (0.96%) | 31.90 | 29.02 - 31.90 | 0.6185 times | Thu 30 October 2025 | 29.16 (-1.35%) | 30.00 | 28.95 - 31.29 | 0.594 times | Wed 29 October 2025 | 29.56 (-2.15%) | 29.03 | 29.00 - 30.44 | 0.9096 times | Tue 28 October 2025 | 30.21 (2.1%) | 32.45 | 29.40 - 32.45 | 1.1189 times | Mon 27 October 2025 | 29.59 (4.56%) | 28.35 | 28.35 - 29.99 | 0.8211 times | Thu 23 October 2025 | 28.30 (-5.22%) | 29.90 | 28.10 - 29.90 | 3.6239 times | Tue 21 October 2025 | 29.86 (5.62%) | 29.90 | 29.00 - 29.90 | 0.5845 times | Mon 20 October 2025 | 28.27 (-0.98%) | 27.52 | 27.52 - 29.40 | 1.1183 times | Fri 17 October 2025 | 28.55 (-3.09%) | 28.00 | 28.00 - 29.50 | 0.3802 times | Thu 16 October 2025 | 29.46 (-1.9%) | 30.07 | 29.46 - 30.07 | 0.231 times | Wed 15 October 2025 | 30.03 (-0.83%) | 30.25 | 29.01 - 31.00 | 1.4045 times |
Weekly price and charts NagreekaExp
Strong weekly Stock price targets for NagreekaExp 521109 are 28.9 and 33
| Weekly Target 1 | 25.98 |
| Weekly Target 2 | 27.71 |
| Weekly Target 3 | 30.08 |
| Weekly Target 4 | 31.81 |
| Weekly Target 5 | 34.18 |
Weekly price and volumes for Nagreeka Exp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.44 (4.03%) | 28.35 | 28.35 - 32.45 | 0.1367 times | Thu 23 October 2025 | 28.30 (-0.88%) | 27.52 | 27.52 - 29.90 | 0.1793 times | Fri 17 October 2025 | 28.55 (-10.3%) | 31.69 | 28.00 - 32.15 | 0.1919 times | Fri 10 October 2025 | 31.83 (-6.13%) | 33.91 | 31.05 - 35.97 | 0.9927 times | Fri 03 October 2025 | 33.91 (5.41%) | 33.50 | 31.04 - 35.60 | 0.5916 times | Fri 26 September 2025 | 32.17 (-7.48%) | 34.76 | 32.15 - 36.46 | 0.4516 times | Fri 19 September 2025 | 34.77 (14.9%) | 31.00 | 28.00 - 40.20 | 4.7646 times | Fri 12 September 2025 | 30.26 (11.66%) | 27.77 | 25.10 - 30.26 | 2.2044 times | Fri 05 September 2025 | 27.10 (7.33%) | 25.25 | 25.00 - 27.68 | 0.2953 times | Fri 29 August 2025 | 25.25 (-8.38%) | 27.57 | 24.30 - 27.68 | 0.1918 times | Fri 22 August 2025 | 27.56 (7.99%) | 26.75 | 25.57 - 31.65 | 2.3618 times |
Monthly price and charts NagreekaExp
Strong monthly Stock price targets for NagreekaExp 521109 are 24.26 and 32.71
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 25.98 |
| Monthly Target 3 | 30.976666666667 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 39.43 |
Monthly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.44 (-11.46%) | 33.95 | 27.52 - 35.97 | 0.6711 times | Tue 30 September 2025 | 33.25 (31.68%) | 25.25 | 25.00 - 40.20 | 2.7488 times | Fri 29 August 2025 | 25.25 (3.15%) | 25.97 | 24.09 - 31.65 | 1.6009 times | Thu 31 July 2025 | 24.48 (-15.88%) | 29.05 | 24.00 - 31.20 | 0.6098 times | Mon 30 June 2025 | 29.10 (-0.17%) | 27.30 | 26.03 - 32.38 | 0.4207 times | Fri 30 May 2025 | 29.15 (11.05%) | 26.99 | 25.01 - 32.35 | 0.3484 times | Wed 30 April 2025 | 26.25 (9.01%) | 22.50 | 22.50 - 32.49 | 0.5874 times | Fri 28 March 2025 | 24.08 (-12.97%) | 27.67 | 23.50 - 34.00 | 1.1992 times | Fri 28 February 2025 | 27.67 (-24.91%) | 33.00 | 27.00 - 37.17 | 0.6394 times | Fri 31 January 2025 | 36.85 (2.36%) | 36.00 | 32.56 - 43.01 | 1.1743 times | Tue 31 December 2024 | 36.00 (-9.27%) | 38.89 | 35.55 - 39.08 | 0.3662 times |
Indicator Analysis of NagreekaExp
Tomorrow's movement Prediction of Nagreeka Exp 521109 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagreeka Exp 521109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nagreeka Exp 521109 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NagreekaExp (521109) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NagreekaExp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NagreekaExp in short term and the sell signal is strong.
NagreekaExp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NagreekaExp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NagreekaExp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.98 and NagreekaExp 521109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NagreekaExp 521109 stock. Volume based technical analysis of NagreekaExp 521109 stock is negative.
NagreekaExp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagreeka Exp 521109
DMA (daily moving average) of Nagreeka Exp 521109
| DMA period | DMA value |
| 5 day DMA | 29.59 |
| 12 day DMA | 29.39 |
| 20 day DMA | 30.7 |
| 35 day DMA | 31.71 |
| 50 day DMA | 30.09 |
| 100 day DMA | 28.93 |
| 150 day DMA | 28.45 |
| 200 day DMA | 29.77 |
EMA (exponential moving average) of Nagreeka Exp 521109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.43 | 29.43 | 29.57 |
| 12 day EMA | 29.8 | 29.87 | 30 |
| 20 day EMA | 30.21 | 30.29 | 30.41 |
| 35 day EMA | 29.87 | 29.9 | 29.94 |
| 50 day EMA | 29.67 | 29.68 | 29.7 |
SMA (simple moving average) of Nagreeka Exp 521109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.59 | 29.36 | 29.5 |
| 12 day SMA | 29.39 | 29.56 | 29.78 |
| 20 day SMA | 30.7 | 30.89 | 31.02 |
| 35 day SMA | 31.71 | 31.62 | 31.54 |
| 50 day SMA | 30.09 | 30.02 | 29.95 |
| 100 day SMA | 28.93 | 28.93 | 28.94 |
| 150 day SMA | 28.45 | 28.44 | 28.44 |
| 200 day SMA | 29.77 | 29.8 | 29.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.