NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagreekaExp
Strong Daily Stock price targets for NagreekaExp 521109 are 25.89 and 27.34
| Daily Target 1 | 25.44 |
| Daily Target 2 | 26.34 |
| Daily Target 3 | 26.893333333333 |
| Daily Target 4 | 27.79 |
| Daily Target 5 | 28.34 |
Daily price and volume Nagreeka Exp
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 27.23 (7.12%) | 27.31 | 26.00 - 27.45 | 1.1909 times | Fri 09 May 2025 | 25.42 (0.2%) | 25.42 | 25.42 - 25.42 | 0.0004 times | Thu 08 May 2025 | 25.37 (-2.46%) | 26.50 | 25.10 - 26.50 | 0.157 times | Wed 07 May 2025 | 26.01 (-1.07%) | 26.29 | 25.01 - 27.89 | 1.9023 times | Tue 06 May 2025 | 26.29 (0.73%) | 26.20 | 26.10 - 26.79 | 0.9667 times | Mon 05 May 2025 | 26.10 (2.59%) | 28.55 | 26.00 - 28.55 | 0.9479 times | Fri 02 May 2025 | 25.44 (-3.09%) | 26.99 | 25.42 - 26.99 | 0.9237 times | Wed 30 April 2025 | 26.25 (-5.17%) | 27.20 | 24.61 - 28.04 | 1.6332 times | Tue 29 April 2025 | 27.68 (2.1%) | 32.00 | 25.71 - 32.49 | 2.0448 times | Mon 28 April 2025 | 27.11 (4.19%) | 30.10 | 26.70 - 30.10 | 0.233 times | Fri 25 April 2025 | 26.02 (-5.45%) | 27.85 | 25.60 - 27.85 | 0.3709 times |
Weekly price and charts NagreekaExp
Strong weekly Stock price targets for NagreekaExp 521109 are 25.89 and 27.34
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 26.34 |
| Weekly Target 3 | 26.893333333333 |
| Weekly Target 4 | 27.79 |
| Weekly Target 5 | 28.34 |
Weekly price and volumes for Nagreeka Exp
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 27.23 (7.12%) | 27.31 | 26.00 - 27.45 | 0.1131 times | Fri 09 May 2025 | 25.42 (-0.08%) | 28.55 | 25.01 - 28.55 | 0.3775 times | Fri 02 May 2025 | 25.44 (-2.23%) | 30.10 | 24.61 - 32.49 | 0.4593 times | Fri 25 April 2025 | 26.02 (-4.76%) | 27.78 | 25.60 - 29.00 | 0.8616 times | Thu 17 April 2025 | 27.32 (5.56%) | 26.39 | 26.06 - 30.00 | 0.9715 times | Fri 11 April 2025 | 25.88 (0.7%) | 26.00 | 23.67 - 30.00 | 0.13 times | Fri 04 April 2025 | 25.70 (6.73%) | 22.50 | 22.50 - 32.00 | 0.9441 times | Fri 28 March 2025 | 24.08 (-11.37%) | 32.00 | 23.50 - 34.00 | 3.4769 times | Fri 21 March 2025 | 27.17 (2.3%) | 29.79 | 25.02 - 29.79 | 0.74 times | Thu 13 March 2025 | 26.56 (-10.18%) | 32.00 | 25.25 - 32.75 | 1.926 times | Fri 07 March 2025 | 29.57 (6.87%) | 27.67 | 25.00 - 32.90 | 0.5508 times |
Monthly price and charts NagreekaExp
Strong monthly Stock price targets for NagreekaExp 521109 are 26.12 and 29.66
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 26.93 |
| Monthly Target 4 | 28.85 |
| Monthly Target 5 | 30.47 |
Monthly price and volumes Nagreeka Exp
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 27.23 (3.73%) | 26.99 | 25.01 - 28.55 | 0.0765 times | Wed 30 April 2025 | 26.25 (9.01%) | 22.50 | 22.50 - 32.49 | 0.4338 times | Fri 28 March 2025 | 24.08 (-12.97%) | 27.67 | 23.50 - 34.00 | 0.8857 times | Fri 28 February 2025 | 27.67 (-24.91%) | 33.00 | 27.00 - 37.17 | 0.4722 times | Fri 31 January 2025 | 36.85 (2.36%) | 36.00 | 32.56 - 43.01 | 0.8673 times | Tue 31 December 2024 | 36.00 (-9.27%) | 38.89 | 35.55 - 39.08 | 0.2704 times | Fri 29 November 2024 | 39.68 (6.58%) | 38.95 | 32.52 - 40.90 | 0.3082 times | Thu 31 October 2024 | 37.23 (-7.89%) | 41.23 | 32.30 - 41.99 | 0.4703 times | Mon 30 September 2024 | 40.42 (-12.19%) | 45.70 | 38.50 - 47.93 | 1.0584 times | Fri 30 August 2024 | 46.03 (16.59%) | 40.15 | 36.79 - 58.63 | 5.1571 times | Wed 31 July 2024 | 39.48 (15.71%) | 33.44 | 33.44 - 42.87 | 3.6803 times |
Indicator Analysis of NagreekaExp
Tomorrow's movement Prediction of Nagreeka Exp 521109 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nagreeka Exp 521109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nagreeka Exp 521109 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.99
Munafa value: 55 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NagreekaExp (521109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NagreekaExp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NagreekaExp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NagreekaExp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NagreekaExp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NagreekaExp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.53 and NagreekaExp 521109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NagreekaExp 521109 stock. Volume based technical analysis of NagreekaExp 521109 stock is negative.
NagreekaExp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagreeka Exp 521109
DMA (daily moving average) of Nagreeka Exp 521109
| DMA period | DMA value |
| 5 day DMA | 26.06 |
| 12 day DMA | 26.37 |
| 20 day DMA | 26.5 |
| 35 day DMA | 26.62 |
| 50 day DMA | 27.62 |
| 100 day DMA | 31.91 |
| 150 day DMA | 33.86 |
| 200 day DMA | 35.82 |
EMA (exponential moving average) of Nagreeka Exp 521109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 25.75 | 25.92 |
| 12 day EMA | 26.32 | 26.15 | 26.28 |
| 20 day EMA | 26.52 | 26.45 | 26.56 |
| 35 day EMA | 27.22 | 27.22 | 27.33 |
| 50 day EMA | 27.82 | 27.84 | 27.94 |
SMA (simple moving average) of Nagreeka Exp 521109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.06 | 25.84 | 25.84 |
| 12 day SMA | 26.37 | 26.38 | 26.58 |
| 20 day SMA | 26.5 | 26.42 | 26.45 |
| 35 day SMA | 26.62 | 26.64 | 26.76 |
| 50 day SMA | 27.62 | 27.7 | 27.83 |
| 100 day SMA | 31.91 | 32.02 | 32.15 |
| 150 day SMA | 33.86 | 33.96 | 34.07 |
| 200 day SMA | 35.82 | 35.87 | 35.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.