Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NagreekaExp 521109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exp 521109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagreekaExp

Strong Daily Stock price targets for NagreekaExp 521109 are 27.65 and 29.63

Daily Target 127.11
Daily Target 228.18
Daily Target 329.086666666667
Daily Target 430.16
Daily Target 531.07

Daily price and volume Nagreeka Exp

Date Closing Open Range Volume
Fri 27 June 2025 29.26 (0.9%) 29.50 28.01 - 29.99 1.2941 times
Thu 26 June 2025 29.00 (0.03%) 28.70 28.55 - 29.58 2.0704 times
Wed 25 June 2025 28.99 (1.4%) 27.26 27.26 - 29.89 0.7246 times
Tue 24 June 2025 28.59 (1.85%) 26.22 26.22 - 29.99 0.7653 times
Mon 23 June 2025 28.07 (-4.3%) 27.15 27.15 - 29.98 0.9166 times
Thu 19 June 2025 29.33 (-1.54%) 29.67 28.15 - 29.67 0.8451 times
Wed 18 June 2025 29.79 (4.45%) 26.03 26.03 - 29.79 0.1381 times
Tue 17 June 2025 28.52 (-1.08%) 28.28 28.28 - 30.87 0.6201 times
Mon 16 June 2025 28.83 (-1.6%) 28.65 28.33 - 29.84 1.4256 times
Fri 13 June 2025 29.30 (-0.14%) 29.34 28.23 - 29.99 1.2 times
Thu 12 June 2025 29.34 (0.03%) 30.55 29.33 - 30.99 1.3447 times

 Daily chart NagreekaExp

Weekly price and charts NagreekaExp

Strong weekly Stock price targets for NagreekaExp 521109 are 27.74 and 31.51

Weekly Target 124.72
Weekly Target 226.99
Weekly Target 328.49
Weekly Target 430.76
Weekly Target 532.26

Weekly price and volumes for Nagreeka Exp

Date Closing Open Range Volume
Fri 27 June 2025 29.26 (-0.24%) 27.15 26.22 - 29.99 0.695 times
Thu 19 June 2025 29.33 (0.1%) 28.65 26.03 - 30.87 0.3648 times
Fri 13 June 2025 29.30 (-0.85%) 28.86 28.23 - 31.45 0.6045 times
Fri 06 June 2025 29.55 (1.37%) 27.30 27.30 - 32.38 2.5615 times
Fri 30 May 2025 29.15 (-0.92%) 30.00 25.62 - 32.35 1.1619 times
Fri 23 May 2025 29.42 (2.15%) 32.00 28.11 - 32.00 0.6149 times
Fri 16 May 2025 28.80 (13.3%) 27.31 26.00 - 29.99 0.9115 times
Fri 09 May 2025 25.42 (-0.08%) 28.55 25.01 - 28.55 0.686 times
Fri 02 May 2025 25.44 (-2.23%) 30.10 24.61 - 32.49 0.8344 times
Fri 25 April 2025 26.02 (-4.76%) 27.78 25.60 - 29.00 1.5655 times
Thu 17 April 2025 27.32 (5.56%) 26.39 26.06 - 30.00 1.7652 times

 weekly chart NagreekaExp

Monthly price and charts NagreekaExp

Strong monthly Stock price targets for NagreekaExp 521109 are 27.65 and 34

Monthly Target 122.87
Monthly Target 226.07
Monthly Target 329.223333333333
Monthly Target 432.42
Monthly Target 535.57

Monthly price and volumes Nagreeka Exp

Date Closing Open Range Volume
Fri 27 June 2025 29.26 (0.38%) 27.30 26.03 - 32.38 0.5772 times
Fri 30 May 2025 29.15 (11.05%) 26.99 25.01 - 32.35 0.4827 times
Wed 30 April 2025 26.25 (9.01%) 22.50 22.50 - 32.49 0.8137 times
Fri 28 March 2025 24.08 (-12.97%) 27.67 23.50 - 34.00 1.6612 times
Fri 28 February 2025 27.67 (-24.91%) 33.00 27.00 - 37.17 0.8857 times
Fri 31 January 2025 36.85 (2.36%) 36.00 32.56 - 43.01 1.6267 times
Tue 31 December 2024 36.00 (-9.27%) 38.89 35.55 - 39.08 0.5072 times
Fri 29 November 2024 39.68 (6.58%) 38.95 32.52 - 40.90 0.5782 times
Thu 31 October 2024 37.23 (-7.89%) 41.23 32.30 - 41.99 0.8821 times
Mon 30 September 2024 40.42 (-12.19%) 45.70 38.50 - 47.93 1.9853 times
Fri 30 August 2024 46.03 (16.59%) 40.15 36.79 - 58.63 9.6732 times

 monthly chart NagreekaExp

Indicator Analysis of NagreekaExp

Tomorrow's movement Prediction of Nagreeka Exp 521109 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nagreeka Exp 521109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nagreeka Exp 521109 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price action analysis of NagreekaExp (521109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagreekaExp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NagreekaExp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagreekaExp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NagreekaExp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NagreekaExp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.94 and NagreekaExp 521109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NagreekaExp 521109 stock. Volume based technical analysis of NagreekaExp 521109 stock is negative.

NagreekaExp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exp 521109

DMA (daily moving average) of Nagreeka Exp 521109

DMA period DMA value
5 day DMA 28.78
12 day DMA 29.03
20 day DMA 29.26
35 day DMA 29.1
50 day DMA 28.38
100 day DMA 29.42
150 day DMA 31.89
200 day DMA 34.06

EMA (exponential moving average) of Nagreeka Exp 521109

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0228.928.85
12 day EMA29.0729.0329.03
20 day EMA29.0629.0429.04
35 day EMA28.6328.5928.57
50 day EMA28.228.1628.13

SMA (simple moving average) of Nagreeka Exp 521109

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7828.828.95
12 day SMA29.0329.0529.05
20 day SMA29.2629.3829.44
35 day SMA29.128.9928.91
50 day SMA28.3828.3128.24
100 day SMA29.4229.5229.62
150 day SMA31.8931.9532
200 day SMA34.0634.234.3
Back to top | Use Dark Theme