OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympiaInd
Strong Daily Stock price targets for OlympiaInd 521105 are 37.66 and 40.34
| Daily Target 1 | 36.95 |
| Daily Target 2 | 38.36 |
| Daily Target 3 | 39.63 |
| Daily Target 4 | 41.04 |
| Daily Target 5 | 42.31 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 39.77 (0.2%) | 40.90 | 38.22 - 40.90 | 0.1806 times | Wed 25 June 2025 | 39.69 (3.39%) | 38.39 | 38.39 - 39.96 | 0.2251 times | Tue 24 June 2025 | 38.39 (2.43%) | 37.01 | 37.01 - 38.99 | 0.6819 times | Mon 23 June 2025 | 37.48 (7.33%) | 37.90 | 36.70 - 37.90 | 0.3086 times | Thu 19 June 2025 | 34.92 (-10.46%) | 37.10 | 32.98 - 38.99 | 6.0732 times | Wed 18 June 2025 | 39.00 (0.1%) | 38.96 | 38.00 - 39.80 | 0.5432 times | Tue 17 June 2025 | 38.96 (0.13%) | 39.97 | 38.62 - 39.97 | 0.4835 times | Mon 16 June 2025 | 38.91 (-3.52%) | 39.52 | 38.60 - 40.30 | 0.5096 times | Fri 13 June 2025 | 40.33 (0.9%) | 41.00 | 38.50 - 41.00 | 0.7804 times | Thu 12 June 2025 | 39.97 (1.16%) | 41.40 | 39.04 - 41.40 | 0.2138 times | Wed 11 June 2025 | 39.51 (0.13%) | 40.45 | 39.00 - 40.45 | 0.4148 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 38.24 and 42.44
| Weekly Target 1 | 34.92 |
| Weekly Target 2 | 37.35 |
| Weekly Target 3 | 39.123333333333 |
| Weekly Target 4 | 41.55 |
| Weekly Target 5 | 43.32 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 39.77 (13.89%) | 37.90 | 36.70 - 40.90 | 0.3497 times | Thu 19 June 2025 | 34.92 (-13.41%) | 39.52 | 32.98 - 40.30 | 1.9057 times | Fri 13 June 2025 | 40.33 (0.98%) | 40.00 | 38.25 - 41.40 | 0.9035 times | Fri 06 June 2025 | 39.94 (-2.78%) | 38.50 | 36.61 - 42.95 | 1.7728 times | Fri 30 May 2025 | 41.08 (3.76%) | 39.80 | 38.00 - 42.93 | 0.3822 times | Fri 23 May 2025 | 39.59 (1.49%) | 42.97 | 37.03 - 42.97 | 1.0954 times | Fri 16 May 2025 | 39.01 (5.46%) | 42.60 | 36.71 - 43.00 | 0.8375 times | Fri 09 May 2025 | 36.99 (-7.06%) | 43.89 | 34.11 - 43.89 | 0.8591 times | Fri 02 May 2025 | 39.80 (-4.56%) | 43.77 | 39.30 - 43.77 | 0.3784 times | Fri 25 April 2025 | 41.70 (-1.77%) | 42.99 | 40.14 - 45.00 | 1.5157 times | Thu 17 April 2025 | 42.45 (2.93%) | 41.24 | 38.41 - 43.90 | 0.5231 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 36.38 and 46.35
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 34.18 |
| Monthly Target 3 | 38.566666666667 |
| Monthly Target 4 | 44.15 |
| Monthly Target 5 | 48.54 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 39.77 (-3.19%) | 38.50 | 32.98 - 42.95 | 0.9796 times | Fri 30 May 2025 | 41.08 (0.81%) | 40.75 | 34.11 - 43.89 | 0.6489 times | Wed 30 April 2025 | 40.75 (6.87%) | 42.00 | 38.41 - 45.00 | 0.6503 times | Fri 28 March 2025 | 38.13 (-7.83%) | 47.00 | 37.01 - 49.25 | 1.0582 times | Fri 28 February 2025 | 41.37 (-15.4%) | 47.57 | 38.00 - 52.99 | 0.3246 times | Fri 31 January 2025 | 48.90 (3.91%) | 47.05 | 43.00 - 52.90 | 0.8561 times | Tue 31 December 2024 | 47.06 (-1.03%) | 49.49 | 44.00 - 51.70 | 1.1855 times | Fri 29 November 2024 | 47.55 (3.69%) | 48.15 | 46.00 - 55.00 | 1.8797 times | Thu 31 October 2024 | 45.86 (-8.33%) | 51.97 | 41.21 - 51.97 | 1.3535 times | Mon 30 September 2024 | 50.03 (-8.2%) | 53.41 | 48.00 - 53.99 | 1.0636 times | Fri 30 August 2024 | 54.50 (-3.28%) | 58.49 | 45.58 - 58.49 | 3.0688 times |
Indicator Analysis of OlympiaInd
Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olympia Ind 521105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olympia Ind 521105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Olympia Ind 521105 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.61
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OlympiaInd (521105) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OlympiaInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OlympiaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlympiaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OlympiaInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlympiaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.58 and OlympiaInd 521105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.
OlympiaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 38.05 |
| 12 day DMA | 38.87 |
| 20 day DMA | 39.25 |
| 35 day DMA | 39.3 |
| 50 day DMA | 39.85 |
| 100 day DMA | 42.4 |
| 150 day DMA | 44.43 |
| 200 day DMA | 45.8 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 38.51 | 37.92 |
| 12 day EMA | 38.88 | 38.72 | 38.54 |
| 20 day EMA | 39.11 | 39.04 | 38.97 |
| 35 day EMA | 39.47 | 39.45 | 39.44 |
| 50 day EMA | 39.78 | 39.78 | 39.78 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.05 | 37.9 | 37.75 |
| 12 day SMA | 38.87 | 38.87 | 38.89 |
| 20 day SMA | 39.25 | 39.31 | 39.39 |
| 35 day SMA | 39.3 | 39.27 | 39.24 |
| 50 day SMA | 39.85 | 39.89 | 39.93 |
| 100 day SMA | 42.4 | 42.49 | 42.58 |
| 150 day SMA | 44.43 | 44.52 | 44.61 |
| 200 day SMA | 45.8 | 45.88 | 45.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.