OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympiaInd
Strong Daily Stock price targets for OlympiaInd 521105 are 34.55 and 37.45
| Daily Target 1 | 33.73 |
| Daily Target 2 | 35.36 |
| Daily Target 3 | 36.63 |
| Daily Target 4 | 38.26 |
| Daily Target 5 | 39.53 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 36.99 (-0.03%) | 37.90 | 35.00 - 37.90 | 1.2839 times | Mon 15 September 2025 | 37.00 (0.54%) | 38.41 | 36.05 - 38.41 | 0.6297 times | Fri 12 September 2025 | 36.80 (0.55%) | 36.05 | 36.05 - 37.80 | 0.5256 times | Thu 11 September 2025 | 36.60 (-2.35%) | 39.40 | 36.09 - 39.40 | 0.2843 times | Wed 10 September 2025 | 37.48 (4.96%) | 39.80 | 35.82 - 39.80 | 1.402 times | Tue 09 September 2025 | 35.71 (-5.2%) | 38.90 | 35.25 - 38.90 | 0.1907 times | Mon 08 September 2025 | 37.67 (1.76%) | 38.90 | 35.03 - 38.90 | 1.2697 times | Fri 05 September 2025 | 37.02 (-3.74%) | 38.90 | 37.00 - 38.90 | 0.362 times | Thu 04 September 2025 | 38.46 (9.04%) | 35.00 | 34.11 - 38.90 | 3.0735 times | Wed 03 September 2025 | 35.27 (2.74%) | 34.25 | 34.25 - 36.53 | 0.9786 times | Tue 02 September 2025 | 34.33 (-1.91%) | 36.99 | 30.70 - 36.99 | 1.1089 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 34.29 and 37.7
| Weekly Target 1 | 33.39 |
| Weekly Target 2 | 35.19 |
| Weekly Target 3 | 36.8 |
| Weekly Target 4 | 38.6 |
| Weekly Target 5 | 40.21 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 36.99 (0.52%) | 38.41 | 35.00 - 38.41 | 0.6497 times | Fri 12 September 2025 | 36.80 (-0.59%) | 38.90 | 35.03 - 39.80 | 1.2468 times | Fri 05 September 2025 | 37.02 (5.68%) | 36.99 | 30.70 - 38.90 | 2.0354 times | Fri 29 August 2025 | 35.03 (-7.96%) | 38.06 | 34.05 - 39.00 | 0.7549 times | Fri 22 August 2025 | 38.06 (0.95%) | 36.00 | 35.80 - 39.90 | 0.7198 times | Thu 14 August 2025 | 37.70 (0.21%) | 40.40 | 35.49 - 40.40 | 0.5387 times | Fri 08 August 2025 | 37.62 (-5.71%) | 40.90 | 36.05 - 43.00 | 0.3652 times | Fri 01 August 2025 | 39.90 (-0.25%) | 40.57 | 35.15 - 43.00 | 1.4548 times | Fri 25 July 2025 | 40.00 (2.12%) | 38.98 | 38.00 - 41.98 | 0.6659 times | Fri 18 July 2025 | 39.17 (0.05%) | 38.35 | 37.60 - 42.00 | 1.5688 times | Fri 11 July 2025 | 39.15 (-3.33%) | 40.70 | 38.30 - 42.00 | 0.465 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 32.44 and 41.54
| Monthly Target 1 | 26.73 |
| Monthly Target 2 | 31.86 |
| Monthly Target 3 | 35.83 |
| Monthly Target 4 | 40.96 |
| Monthly Target 5 | 44.93 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 36.99 (5.6%) | 36.99 | 30.70 - 39.80 | 0.9313 times | Fri 29 August 2025 | 35.03 (-5.91%) | 43.00 | 34.05 - 43.00 | 0.6029 times | Thu 31 July 2025 | 37.23 (-6.93%) | 42.86 | 35.15 - 45.90 | 1.1197 times | Mon 30 June 2025 | 40.00 (-2.63%) | 38.50 | 32.98 - 43.00 | 1.5943 times | Fri 30 May 2025 | 41.08 (0.81%) | 40.75 | 34.11 - 43.89 | 0.7901 times | Wed 30 April 2025 | 40.75 (6.87%) | 42.00 | 38.41 - 45.00 | 0.7919 times | Fri 28 March 2025 | 38.13 (-7.83%) | 47.00 | 37.01 - 49.25 | 1.2885 times | Fri 28 February 2025 | 41.37 (-15.4%) | 47.57 | 38.00 - 52.99 | 0.3953 times | Fri 31 January 2025 | 48.90 (3.91%) | 47.05 | 43.00 - 52.90 | 1.0424 times | Tue 31 December 2024 | 47.06 (-1.03%) | 49.49 | 44.00 - 51.70 | 1.4436 times | Fri 29 November 2024 | 47.55 (3.69%) | 48.15 | 46.00 - 55.00 | 2.2888 times |
Indicator Analysis of OlympiaInd
Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olympia Ind 521105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olympia Ind 521105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OlympiaInd (521105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlympiaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OlympiaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlympiaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlympiaInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlympiaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.38 and OlympiaInd 521105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.
OlympiaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 36.97 |
| 12 day DMA | 36.53 |
| 20 day DMA | 36.83 |
| 35 day DMA | 37.37 |
| 50 day DMA | 37.98 |
| 100 day DMA | 38.79 |
| 150 day DMA | 40.63 |
| 200 day DMA | 42.5 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.9 | 36.86 | 36.79 |
| 12 day EMA | 36.86 | 36.84 | 36.81 |
| 20 day EMA | 37 | 37 | 37 |
| 35 day EMA | 37.47 | 37.5 | 37.53 |
| 50 day EMA | 38.06 | 38.1 | 38.14 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.97 | 36.72 | 36.85 |
| 12 day SMA | 36.53 | 36.36 | 36.36 |
| 20 day SMA | 36.83 | 36.88 | 36.91 |
| 35 day SMA | 37.37 | 37.45 | 37.54 |
| 50 day SMA | 37.98 | 38.05 | 38.1 |
| 100 day SMA | 38.79 | 38.85 | 38.91 |
| 150 day SMA | 40.63 | 40.69 | 40.74 |
| 200 day SMA | 42.5 | 42.56 | 42.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.