Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlympiaInd

Strong Daily Stock price targets for OlympiaInd 521105 are 47.36 and 50.04

Daily Target 145.13
Daily Target 246.91
Daily Target 347.806666666667
Daily Target 449.59
Daily Target 550.49

Daily price and volume Olympia Ind

Date Closing Open Range Volume
Tue 04 February 2025 48.70 (3.07%) 46.10 46.02 - 48.70 0.1266 times
Mon 03 February 2025 47.25 (-3.37%) 47.57 47.20 - 48.90 0.4441 times
Fri 31 January 2025 48.90 (-1.25%) 48.00 47.22 - 48.90 0.126 times
Thu 30 January 2025 49.52 (2.02%) 52.90 46.70 - 52.90 2.2055 times
Wed 29 January 2025 48.54 (4.93%) 48.85 47.50 - 49.05 1.8849 times
Tue 28 January 2025 46.26 (3.49%) 48.90 43.00 - 48.90 1.8219 times
Mon 27 January 2025 44.70 (-5.44%) 46.20 43.80 - 47.39 1.7751 times
Fri 24 January 2025 47.27 (-3.53%) 46.50 46.50 - 48.00 0.4117 times
Thu 23 January 2025 49.00 (-0.55%) 46.60 46.60 - 49.90 0.4235 times
Wed 22 January 2025 49.27 (1.9%) 49.70 45.70 - 49.90 0.7809 times
Tue 21 January 2025 48.35 (-1.14%) 48.91 48.35 - 48.95 0.6487 times

 Daily chart OlympiaInd

Weekly price and charts OlympiaInd

Strong weekly Stock price targets for OlympiaInd 521105 are 47.36 and 50.24

Weekly Target 144.99
Weekly Target 246.85
Weekly Target 347.873333333333
Weekly Target 449.73
Weekly Target 550.75

Weekly price and volumes for Olympia Ind

Date Closing Open Range Volume
Tue 04 February 2025 48.70 (-0.41%) 47.57 46.02 - 48.90 0.0835 times
Fri 31 January 2025 48.90 (3.45%) 46.20 43.00 - 52.90 1.1435 times
Fri 24 January 2025 47.27 (-3.21%) 50.34 45.70 - 50.85 0.4971 times
Fri 17 January 2025 48.84 (-0.25%) 48.00 45.70 - 52.90 0.533 times
Fri 10 January 2025 48.96 (1.6%) 46.30 46.30 - 49.89 1.5441 times
Fri 03 January 2025 48.19 (4.01%) 46.33 45.03 - 49.99 1.2746 times
Fri 27 December 2024 46.33 (-3.38%) 47.95 44.00 - 48.89 0.6415 times
Fri 20 December 2024 47.95 (0.63%) 48.28 46.00 - 49.49 0.6485 times
Fri 13 December 2024 47.65 (-1.22%) 47.30 46.50 - 51.53 2.0417 times
Fri 06 December 2024 48.24 (1.45%) 49.49 46.00 - 51.70 1.5926 times
Fri 29 November 2024 47.55 (-4.48%) 47.50 46.57 - 50.75 1.7807 times

 weekly chart OlympiaInd

Monthly price and charts OlympiaInd

Strong monthly Stock price targets for OlympiaInd 521105 are 47.36 and 50.24

Monthly Target 144.99
Monthly Target 246.85
Monthly Target 347.873333333333
Monthly Target 449.73
Monthly Target 550.75

Monthly price and volumes Olympia Ind

Date Closing Open Range Volume
Tue 04 February 2025 48.70 (-0.41%) 47.57 46.02 - 48.90 0.0068 times
Fri 31 January 2025 48.90 (3.91%) 47.05 43.00 - 52.90 0.3404 times
Tue 31 December 2024 47.06 (-1.03%) 49.49 44.00 - 51.70 0.4714 times
Fri 29 November 2024 47.55 (3.69%) 48.15 46.00 - 55.00 0.7474 times
Thu 31 October 2024 45.86 (-8.33%) 51.97 41.21 - 51.97 0.5382 times
Mon 30 September 2024 50.03 (-8.2%) 53.41 48.00 - 53.99 0.4229 times
Fri 30 August 2024 54.50 (-3.28%) 58.49 45.58 - 58.49 1.2202 times
Wed 31 July 2024 56.35 (5.43%) 53.45 51.00 - 74.66 5.7427 times
Fri 28 June 2024 53.45 (-7.94%) 60.68 50.10 - 60.75 0.2195 times
Fri 31 May 2024 58.06 (-11.59%) 66.98 53.00 - 73.50 0.2904 times
Tue 30 April 2024 65.67 (46.75%) 46.00 46.00 - 66.15 0.5522 times

 monthly chart OlympiaInd

Indicator Analysis of OlympiaInd

Tomorrow's movement Prediction of Olympia Ind 521105 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 48.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olympia Ind 521105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olympia Ind 521105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 48 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OlympiaInd (521105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlympiaInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OlympiaInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlympiaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OlympiaInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OlympiaInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.63 and OlympiaInd 521105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OlympiaInd 521105 stock. Volume based technical analysis of OlympiaInd 521105 stock is negative.

OlympiaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympia Ind 521105

DMA (daily moving average) of Olympia Ind 521105

DMA period DMA value
5 day DMA 48.58
12 day DMA 48.06
20 day DMA 48.26
35 day DMA 47.94
50 day DMA 48.08
100 day DMA 48.71
150 day DMA 51.38
200 day DMA 53.15

EMA (exponential moving average) of Olympia Ind 521105

EMA period EMA current EMA prev EMA prev2
5 day EMA48.234848.37
12 day EMA48.1248.0248.16
20 day EMA48.1148.0548.13
35 day EMA48.1648.1348.18
50 day EMA48.1848.1648.2

SMA (simple moving average) of Olympia Ind 521105

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5848.0947.58
12 day SMA48.0648.0748.2
20 day SMA48.2648.2248.27
35 day SMA47.9447.9147.93
50 day SMA48.0848.0648.11
100 day SMA48.7148.7348.78
150 day SMA51.3851.4251.46
200 day SMA53.1553.1953.22
Back to top | Use Dark Theme