AmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarjothiSp
Strong Daily Stock price targets for AmarjothiSp 521097 are 183.38 and 188.03
| Daily Target 1 | 182.47 |
| Daily Target 2 | 184.28 |
| Daily Target 3 | 187.11666666667 |
| Daily Target 4 | 188.93 |
| Daily Target 5 | 191.77 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 186.10 (-0.67%) | 187.35 | 185.30 - 189.95 | 0.2622 times | Tue 08 July 2025 | 187.35 (1.11%) | 185.30 | 185.30 - 192.80 | 1.3324 times | Mon 07 July 2025 | 185.30 (0.95%) | 183.40 | 182.05 - 186.90 | 0.0894 times | Fri 04 July 2025 | 183.55 (-0.3%) | 183.00 | 183.00 - 188.70 | 1.9001 times | Thu 03 July 2025 | 184.10 (-1.29%) | 185.10 | 184.00 - 190.00 | 1.7716 times | Wed 02 July 2025 | 186.50 (0.24%) | 189.00 | 186.50 - 190.00 | 0.6176 times | Tue 01 July 2025 | 186.05 (-0.08%) | 192.95 | 185.00 - 192.95 | 1.0728 times | Mon 30 June 2025 | 186.20 (-0.21%) | 186.70 | 185.90 - 188.95 | 0.8858 times | Fri 27 June 2025 | 186.60 (0.27%) | 189.00 | 186.25 - 189.85 | 0.9696 times | Thu 26 June 2025 | 186.10 (-1.74%) | 191.00 | 185.00 - 191.00 | 1.0986 times | Wed 25 June 2025 | 189.40 (2.74%) | 186.40 | 181.50 - 193.00 | 2.8852 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 184.08 and 194.83
| Weekly Target 1 | 176.23 |
| Weekly Target 2 | 181.17 |
| Weekly Target 3 | 186.98333333333 |
| Weekly Target 4 | 191.92 |
| Weekly Target 5 | 197.73 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 186.10 (1.39%) | 183.40 | 182.05 - 192.80 | 0.2337 times | Fri 04 July 2025 | 183.55 (-1.63%) | 186.70 | 183.00 - 192.95 | 0.8672 times | Fri 27 June 2025 | 186.60 (3.67%) | 180.25 | 179.90 - 193.00 | 1.0224 times | Thu 19 June 2025 | 180.00 (-0.22%) | 181.20 | 176.55 - 188.80 | 0.8191 times | Fri 13 June 2025 | 180.40 (-1.82%) | 183.80 | 179.10 - 185.00 | 1.0116 times | Fri 06 June 2025 | 183.75 (4.58%) | 178.50 | 168.00 - 187.80 | 2.26 times | Fri 30 May 2025 | 175.70 (2.36%) | 178.75 | 171.40 - 178.90 | 0.5146 times | Fri 23 May 2025 | 171.65 (-3.05%) | 175.65 | 168.50 - 181.00 | 0.5609 times | Fri 16 May 2025 | 177.05 (7.83%) | 174.00 | 160.25 - 178.70 | 0.9959 times | Fri 09 May 2025 | 164.20 (8.71%) | 155.80 | 153.00 - 168.90 | 1.7147 times | Fri 02 May 2025 | 151.05 (-4.55%) | 161.95 | 150.05 - 161.95 | 0.7884 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 178.63 and 189.53
| Monthly Target 1 | 176.13 |
| Monthly Target 2 | 181.12 |
| Monthly Target 3 | 187.03333333333 |
| Monthly Target 4 | 192.02 |
| Monthly Target 5 | 197.93 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 186.10 (-0.05%) | 192.95 | 182.05 - 192.95 | 0.1753 times | Mon 30 June 2025 | 186.20 (5.98%) | 178.50 | 168.00 - 193.00 | 0.9388 times | Fri 30 May 2025 | 175.70 (14.61%) | 157.90 | 150.05 - 181.00 | 0.7036 times | Wed 30 April 2025 | 153.30 (4.68%) | 147.60 | 147.00 - 165.55 | 0.5411 times | Fri 28 March 2025 | 146.45 (-6.96%) | 164.75 | 144.00 - 168.70 | 1.4785 times | Fri 28 February 2025 | 157.40 (-16.94%) | 190.00 | 154.45 - 203.00 | 0.6513 times | Fri 31 January 2025 | 189.50 (-12%) | 216.00 | 173.15 - 221.95 | 0.9761 times | Tue 31 December 2024 | 215.35 (7.14%) | 201.00 | 198.00 - 239.70 | 1.6063 times | Fri 29 November 2024 | 201.00 (4.61%) | 196.00 | 180.00 - 211.00 | 0.8817 times | Thu 31 October 2024 | 192.15 (-12.42%) | 217.05 | 180.00 - 223.80 | 2.0472 times | Mon 30 September 2024 | 219.40 (-1.83%) | 223.45 | 213.05 - 238.00 | 1.2105 times |
Indicator Analysis of AmarjothiSp
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Amarjothi Sp 521097 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 185 and price is deviating by 3 points
Upper Bollinger band is at 190 and lower is at 179, while middle bands are at 182 and 187
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmarjothiSp (521097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmarjothiSp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmarjothiSp in short term but the sell signal is initial and weak.
AmarjothiSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmarjothiSp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmarjothiSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.5 and AmarjothiSp 521097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmarjothiSp 521097 stock. Volume based technical analysis of AmarjothiSp 521097 stock is negative.
AmarjothiSp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 185.28 |
| 12 day DMA | 185.97 |
| 20 day DMA | 184.18 |
| 35 day DMA | 181.15 |
| 50 day DMA | 176.13 |
| 100 day DMA | 170.52 |
| 150 day DMA | 181.11 |
| 200 day DMA | 186.9 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.87 | 185.76 | 184.97 |
| 12 day EMA | 185.14 | 184.96 | 184.53 |
| 20 day EMA | 183.71 | 183.46 | 183.05 |
| 35 day EMA | 179.84 | 179.47 | 179.01 |
| 50 day EMA | 175.87 | 175.45 | 174.96 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.28 | 185.36 | 185.1 |
| 12 day SMA | 185.97 | 185.63 | 185.02 |
| 20 day SMA | 184.18 | 183.95 | 183.66 |
| 35 day SMA | 181.15 | 180.8 | 180.39 |
| 50 day SMA | 176.13 | 175.58 | 175 |
| 100 day SMA | 170.52 | 170.59 | 170.61 |
| 150 day SMA | 181.11 | 181.11 | 181.1 |
| 200 day SMA | 186.9 | 187.07 | 187.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.