Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasariSpin

Strong Daily Stock price targets for PasariSpin 521080 are 8.58 and 9.02

Daily Target 18.23
Daily Target 28.48
Daily Target 38.6666666666667
Daily Target 48.92
Daily Target 59.11

Daily price and volume Pasari Spin

Date Closing Open Range Volume
Tue 16 September 2025 8.74 (-1.13%) 8.66 8.41 - 8.85 2.0927 times
Mon 15 September 2025 8.84 (2.2%) 8.08 8.08 - 8.86 0.6761 times
Fri 12 September 2025 8.65 (0.35%) 8.83 8.62 - 8.83 0.2167 times
Thu 11 September 2025 8.62 (-3.04%) 8.71 8.45 - 8.89 1.0394 times
Wed 10 September 2025 8.89 (4.47%) 8.52 8.51 - 8.89 0.4185 times
Tue 09 September 2025 8.51 (-5.13%) 8.90 8.50 - 8.90 0.5625 times
Mon 08 September 2025 8.97 (1.24%) 9.09 8.44 - 9.09 0.7045 times
Fri 05 September 2025 8.86 (7.26%) 8.09 8.09 - 8.98 2.1475 times
Thu 04 September 2025 8.26 (-3.5%) 8.60 8.12 - 8.79 0.3961 times
Wed 03 September 2025 8.56 (1.9%) 8.57 8.23 - 8.59 1.7459 times
Tue 02 September 2025 8.40 (-0.24%) 8.08 8.08 - 8.63 1.9955 times

 Daily chart PasariSpin

Weekly price and charts PasariSpin

Strong weekly Stock price targets for PasariSpin 521080 are 8.41 and 9.19

Weekly Target 17.78
Weekly Target 28.26
Weekly Target 38.56
Weekly Target 49.04
Weekly Target 59.34

Weekly price and volumes for Pasari Spin

Date Closing Open Range Volume
Tue 16 September 2025 8.74 (1.04%) 8.08 8.08 - 8.86 0.2453 times
Fri 12 September 2025 8.65 (-2.37%) 9.09 8.44 - 9.09 0.2607 times
Fri 05 September 2025 8.86 (0.23%) 9.01 8.08 - 9.01 1.007 times
Fri 29 August 2025 8.84 (1.84%) 8.46 8.00 - 8.85 0.5375 times
Fri 22 August 2025 8.68 (-0.12%) 9.09 8.12 - 9.10 2.1003 times
Thu 14 August 2025 8.69 (-6.96%) 9.43 8.42 - 9.50 0.79 times
Fri 08 August 2025 9.34 (5.42%) 8.82 8.06 - 9.90 1.2436 times
Fri 01 August 2025 8.86 (-0.78%) 10.00 8.75 - 10.00 0.8473 times
Fri 25 July 2025 8.93 (1.02%) 9.02 8.42 - 9.84 1.2601 times
Fri 18 July 2025 8.84 (-0.11%) 9.99 8.35 - 10.49 1.7083 times
Fri 11 July 2025 8.85 (3.87%) 8.05 8.05 - 9.85 2.9275 times

 weekly chart PasariSpin

Monthly price and charts PasariSpin

Strong monthly Stock price targets for PasariSpin 521080 are 7.91 and 8.92

Monthly Target 17.63
Monthly Target 28.18
Monthly Target 38.6366666666667
Monthly Target 49.19
Monthly Target 59.65

Monthly price and volumes Pasari Spin

Date Closing Open Range Volume
Tue 16 September 2025 8.74 (-1.13%) 9.01 8.08 - 9.09 0.3109 times
Fri 29 August 2025 8.84 (-4.02%) 9.00 8.00 - 9.90 0.9738 times
Thu 31 July 2025 9.21 (11.77%) 8.32 7.88 - 10.49 1.7605 times
Mon 30 June 2025 8.24 (-1.79%) 8.39 7.82 - 8.84 0.9942 times
Fri 30 May 2025 8.39 (-1.29%) 8.35 7.17 - 9.00 0.9868 times
Wed 30 April 2025 8.50 (23.01%) 7.04 6.67 - 9.78 0.7223 times
Fri 28 March 2025 6.91 (-17.54%) 8.55 6.86 - 9.72 0.7005 times
Fri 28 February 2025 8.38 (-8.32%) 9.43 7.12 - 9.45 0.8741 times
Fri 31 January 2025 9.14 (-8.96%) 9.75 8.00 - 11.00 1.1905 times
Tue 31 December 2024 10.04 (10.82%) 8.96 8.36 - 11.90 1.4865 times
Fri 29 November 2024 9.06 (2.14%) 8.69 8.69 - 10.58 1.0643 times

 monthly chart PasariSpin

Indicator Analysis of PasariSpin

Tomorrow's movement Prediction of Pasari Spin 521080 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pasari Spin 521080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pasari Spin 521080 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pasari Spin 521080 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 56 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PasariSpin (521080) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PasariSpin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PasariSpin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PasariSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PasariSpin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PasariSpin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.72 and PasariSpin 521080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PasariSpin 521080 stock. Volume based technical analysis of PasariSpin 521080 stock is negative.

PasariSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pasari Spin 521080

DMA (daily moving average) of Pasari Spin 521080

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.64
20 day DMA 8.62
35 day DMA 8.78
50 day DMA 8.79
100 day DMA 8.48
150 day DMA 8.42
200 day DMA 8.68

EMA (exponential moving average) of Pasari Spin 521080

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.738.68
12 day EMA8.78.698.66
20 day EMA8.698.698.67
35 day EMA8.718.718.7
50 day EMA8.758.758.75

SMA (simple moving average) of Pasari Spin 521080

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.78.73
12 day SMA8.648.658.62
20 day SMA8.628.628.61
35 day SMA8.788.798.8
50 day SMA8.798.798.78
100 day SMA8.488.488.48
150 day SMA8.428.438.43
200 day SMA8.688.698.69
Back to top | Use Dark Theme