PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasariSpin
Strong Daily Stock price targets for PasariSpin 521080 are 8.58 and 9.02
Daily Target 1 | 8.23 |
Daily Target 2 | 8.48 |
Daily Target 3 | 8.6666666666667 |
Daily Target 4 | 8.92 |
Daily Target 5 | 9.11 |
Daily price and volume Pasari Spin
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 8.74 (-1.13%) | 8.66 | 8.41 - 8.85 | 2.0927 times | Mon 15 September 2025 | 8.84 (2.2%) | 8.08 | 8.08 - 8.86 | 0.6761 times | Fri 12 September 2025 | 8.65 (0.35%) | 8.83 | 8.62 - 8.83 | 0.2167 times | Thu 11 September 2025 | 8.62 (-3.04%) | 8.71 | 8.45 - 8.89 | 1.0394 times | Wed 10 September 2025 | 8.89 (4.47%) | 8.52 | 8.51 - 8.89 | 0.4185 times | Tue 09 September 2025 | 8.51 (-5.13%) | 8.90 | 8.50 - 8.90 | 0.5625 times | Mon 08 September 2025 | 8.97 (1.24%) | 9.09 | 8.44 - 9.09 | 0.7045 times | Fri 05 September 2025 | 8.86 (7.26%) | 8.09 | 8.09 - 8.98 | 2.1475 times | Thu 04 September 2025 | 8.26 (-3.5%) | 8.60 | 8.12 - 8.79 | 0.3961 times | Wed 03 September 2025 | 8.56 (1.9%) | 8.57 | 8.23 - 8.59 | 1.7459 times | Tue 02 September 2025 | 8.40 (-0.24%) | 8.08 | 8.08 - 8.63 | 1.9955 times |
Weekly price and charts PasariSpin
Strong weekly Stock price targets for PasariSpin 521080 are 8.41 and 9.19
Weekly Target 1 | 7.78 |
Weekly Target 2 | 8.26 |
Weekly Target 3 | 8.56 |
Weekly Target 4 | 9.04 |
Weekly Target 5 | 9.34 |
Weekly price and volumes for Pasari Spin
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 8.74 (1.04%) | 8.08 | 8.08 - 8.86 | 0.2453 times | Fri 12 September 2025 | 8.65 (-2.37%) | 9.09 | 8.44 - 9.09 | 0.2607 times | Fri 05 September 2025 | 8.86 (0.23%) | 9.01 | 8.08 - 9.01 | 1.007 times | Fri 29 August 2025 | 8.84 (1.84%) | 8.46 | 8.00 - 8.85 | 0.5375 times | Fri 22 August 2025 | 8.68 (-0.12%) | 9.09 | 8.12 - 9.10 | 2.1003 times | Thu 14 August 2025 | 8.69 (-6.96%) | 9.43 | 8.42 - 9.50 | 0.79 times | Fri 08 August 2025 | 9.34 (5.42%) | 8.82 | 8.06 - 9.90 | 1.2436 times | Fri 01 August 2025 | 8.86 (-0.78%) | 10.00 | 8.75 - 10.00 | 0.8473 times | Fri 25 July 2025 | 8.93 (1.02%) | 9.02 | 8.42 - 9.84 | 1.2601 times | Fri 18 July 2025 | 8.84 (-0.11%) | 9.99 | 8.35 - 10.49 | 1.7083 times | Fri 11 July 2025 | 8.85 (3.87%) | 8.05 | 8.05 - 9.85 | 2.9275 times |
Monthly price and charts PasariSpin
Strong monthly Stock price targets for PasariSpin 521080 are 7.91 and 8.92
Monthly Target 1 | 7.63 |
Monthly Target 2 | 8.18 |
Monthly Target 3 | 8.6366666666667 |
Monthly Target 4 | 9.19 |
Monthly Target 5 | 9.65 |
Monthly price and volumes Pasari Spin
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 8.74 (-1.13%) | 9.01 | 8.08 - 9.09 | 0.3109 times | Fri 29 August 2025 | 8.84 (-4.02%) | 9.00 | 8.00 - 9.90 | 0.9738 times | Thu 31 July 2025 | 9.21 (11.77%) | 8.32 | 7.88 - 10.49 | 1.7605 times | Mon 30 June 2025 | 8.24 (-1.79%) | 8.39 | 7.82 - 8.84 | 0.9942 times | Fri 30 May 2025 | 8.39 (-1.29%) | 8.35 | 7.17 - 9.00 | 0.9868 times | Wed 30 April 2025 | 8.50 (23.01%) | 7.04 | 6.67 - 9.78 | 0.7223 times | Fri 28 March 2025 | 6.91 (-17.54%) | 8.55 | 6.86 - 9.72 | 0.7005 times | Fri 28 February 2025 | 8.38 (-8.32%) | 9.43 | 7.12 - 9.45 | 0.8741 times | Fri 31 January 2025 | 9.14 (-8.96%) | 9.75 | 8.00 - 11.00 | 1.1905 times | Tue 31 December 2024 | 10.04 (10.82%) | 8.96 | 8.36 - 11.90 | 1.4865 times | Fri 29 November 2024 | 9.06 (2.14%) | 8.69 | 8.69 - 10.58 | 1.0643 times |
Indicator Analysis of PasariSpin
Tomorrow's movement Prediction of Pasari Spin 521080 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pasari Spin 521080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pasari Spin 521080 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pasari Spin 521080 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 56 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PasariSpin (521080) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PasariSpin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PasariSpin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PasariSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PasariSpin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PasariSpin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and PasariSpin 521080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PasariSpin 521080 stock. Volume based technical analysis of PasariSpin 521080 stock is negative.
PasariSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasari Spin 521080
DMA (daily moving average) of Pasari Spin 521080
DMA period | DMA value |
5 day DMA | 8.75 |
12 day DMA | 8.64 |
20 day DMA | 8.62 |
35 day DMA | 8.78 |
50 day DMA | 8.79 |
100 day DMA | 8.48 |
150 day DMA | 8.42 |
200 day DMA | 8.68 |
EMA (exponential moving average) of Pasari Spin 521080
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.73 | 8.73 | 8.68 |
12 day EMA | 8.7 | 8.69 | 8.66 |
20 day EMA | 8.69 | 8.69 | 8.67 |
35 day EMA | 8.71 | 8.71 | 8.7 |
50 day EMA | 8.75 | 8.75 | 8.75 |
SMA (simple moving average) of Pasari Spin 521080
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.75 | 8.7 | 8.73 |
12 day SMA | 8.64 | 8.65 | 8.62 |
20 day SMA | 8.62 | 8.62 | 8.61 |
35 day SMA | 8.78 | 8.79 | 8.8 |
50 day SMA | 8.79 | 8.79 | 8.78 |
100 day SMA | 8.48 | 8.48 | 8.48 |
150 day SMA | 8.42 | 8.43 | 8.43 |
200 day SMA | 8.68 | 8.69 | 8.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.