Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasariSpin

Strong Daily Stock price targets for PasariSpin 521080 are 8.47 and 8.94

Daily Target 18.33
Daily Target 28.61
Daily Target 38.8033333333333
Daily Target 49.08
Daily Target 59.27

Daily price and volume Pasari Spin

Date Closing Open Range Volume
Thu 26 December 2024 8.88 (-1%) 9.00 8.53 - 9.00 0.6608 times
Tue 24 December 2024 8.97 (1.93%) 8.88 8.36 - 9.10 1.9782 times
Mon 23 December 2024 8.80 (-4.14%) 9.62 8.80 - 9.62 1.8553 times
Fri 20 December 2024 9.18 (-4.47%) 9.61 9.13 - 9.80 0.3381 times
Thu 19 December 2024 9.61 (1.16%) 9.93 9.03 - 9.93 0.9611 times
Wed 18 December 2024 9.50 (3.26%) 9.02 8.74 - 9.66 0.9997 times
Tue 17 December 2024 9.20 (-4.96%) 10.12 9.20 - 10.14 0.7804 times
Mon 16 December 2024 9.68 (1.57%) 9.75 9.12 - 9.89 0.8605 times
Fri 13 December 2024 9.53 (1.93%) 9.35 9.35 - 9.53 0.6289 times
Thu 12 December 2024 9.35 (1.85%) 9.18 9.00 - 9.35 0.937 times
Wed 11 December 2024 9.18 (-0.22%) 9.20 9.18 - 9.20 0.1479 times

 Daily chart PasariSpin

Weekly price and charts PasariSpin

Strong weekly Stock price targets for PasariSpin 521080 are 7.99 and 9.25

Weekly Target 17.69
Weekly Target 28.29
Weekly Target 38.9533333333333
Weekly Target 49.55
Weekly Target 510.21

Weekly price and volumes for Pasari Spin

Date Closing Open Range Volume
Thu 26 December 2024 8.88 (-3.27%) 9.62 8.36 - 9.62 0.817 times
Fri 20 December 2024 9.18 (-3.67%) 9.75 8.74 - 10.14 0.7162 times
Fri 13 December 2024 9.53 (6.36%) 9.13 9.00 - 9.53 0.4006 times
Fri 06 December 2024 8.96 (-1.1%) 8.96 8.96 - 9.31 0.1567 times
Fri 29 November 2024 9.06 (-9.31%) 9.99 9.06 - 9.99 1.1595 times
Fri 22 November 2024 9.99 (0.91%) 9.90 9.70 - 10.09 0.6328 times
Thu 14 November 2024 9.90 (-2.65%) 10.17 9.90 - 10.38 0.5528 times
Fri 08 November 2024 10.17 (9.47%) 9.31 9.07 - 10.58 2.7904 times
Fri 01 November 2024 9.29 (4.38%) 9.08 8.46 - 9.33 1.5334 times
Fri 25 October 2024 8.90 (-8.72%) 9.70 8.27 - 9.70 1.2408 times
Fri 18 October 2024 9.75 (-7.84%) 10.15 9.70 - 10.88 2.4618 times

 weekly chart PasariSpin

Monthly price and charts PasariSpin

Strong monthly Stock price targets for PasariSpin 521080 are 7.73 and 9.51

Monthly Target 17.35
Monthly Target 28.11
Monthly Target 39.1266666666667
Monthly Target 49.89
Monthly Target 510.91

Monthly price and volumes Pasari Spin

Date Closing Open Range Volume
Thu 26 December 2024 8.88 (-1.99%) 8.96 8.36 - 10.14 0.1228 times
Fri 29 November 2024 9.06 (2.14%) 8.69 8.69 - 10.58 0.3205 times
Thu 31 October 2024 8.87 (-18.85%) 10.93 8.27 - 11.45 0.502 times
Mon 30 September 2024 10.93 (-7.61%) 12.29 10.51 - 12.29 0.75 times
Fri 30 August 2024 11.83 (-0.17%) 12.33 10.00 - 14.84 3.3057 times
Wed 31 July 2024 11.85 (23.95%) 9.50 8.33 - 13.32 3.4338 times
Fri 28 June 2024 9.56 (10.01%) 10.30 7.40 - 10.80 0.6493 times
Fri 31 May 2024 8.69 (7.15%) 8.13 7.40 - 9.60 0.2595 times
Tue 30 April 2024 8.11 (12.48%) 6.60 6.51 - 8.99 0.3425 times
Thu 28 March 2024 7.21 (-2.44%) 7.39 6.01 - 7.83 0.3141 times
Thu 29 February 2024 7.39 (4.08%) 7.10 6.06 - 7.90 0.5072 times

 monthly chart PasariSpin

Indicator Analysis of PasariSpin

Tomorrow's movement Prediction of Pasari Spin 521080 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pasari Spin 521080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pasari Spin 521080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PasariSpin (521080) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PasariSpin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PasariSpin in short term and the sell signal is strong.

PasariSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PasariSpin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PasariSpin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.2 and PasariSpin 521080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PasariSpin 521080 stock. Volume based technical analysis of PasariSpin 521080 stock is negative.

PasariSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pasari Spin 521080

DMA (daily moving average) of Pasari Spin 521080

DMA period DMA value
5 day DMA 9.09
12 day DMA 9.26
20 day DMA 9.2
35 day DMA 9.54
50 day DMA 9.47
100 day DMA 10.52
150 day DMA 10.2
200 day DMA 9.58

EMA (exponential moving average) of Pasari Spin 521080

EMA period EMA current EMA prev EMA prev2
5 day EMA9.049.129.19
12 day EMA9.189.239.28
20 day EMA9.289.329.36
35 day EMA9.369.399.42
50 day EMA9.529.559.57

SMA (simple moving average) of Pasari Spin 521080

SMA period SMA current SMA prev SMA prev2
5 day SMA9.099.219.26
12 day SMA9.269.289.28
20 day SMA9.29.239.26
35 day SMA9.549.569.57
50 day SMA9.479.519.54
100 day SMA10.5210.5510.57
150 day SMA10.210.1910.19
200 day SMA9.589.589.57
Back to top | Use Dark Theme