AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds
Strong Daily Stock price targets for AlokInds 521070 are 19.43 and 20.01
| Daily Target 1 | 19.32 |
| Daily Target 2 | 19.54 |
| Daily Target 3 | 19.896666666667 |
| Daily Target 4 | 20.12 |
| Daily Target 5 | 20.48 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 19.77 (-1.54%) | 20.09 | 19.67 - 20.25 | 0.386 times | Mon 20 January 2025 | 20.08 (0.4%) | 20.00 | 19.87 - 20.29 | 0.6552 times | Fri 17 January 2025 | 20.00 (-1.82%) | 20.31 | 19.73 - 20.33 | 1.1465 times | Thu 16 January 2025 | 20.37 (-2.4%) | 20.69 | 20.20 - 21.29 | 1.2151 times | Wed 15 January 2025 | 20.87 (7.74%) | 19.50 | 19.36 - 21.20 | 2.5463 times | Tue 14 January 2025 | 19.37 (5.1%) | 18.47 | 18.47 - 19.57 | 0.415 times | Mon 13 January 2025 | 18.43 (-5.39%) | 19.45 | 18.30 - 19.45 | 0.8189 times | Fri 10 January 2025 | 19.48 (-2.16%) | 19.84 | 19.15 - 19.88 | 1.3686 times | Thu 09 January 2025 | 19.91 (-0.99%) | 20.18 | 19.81 - 20.29 | 0.7895 times | Wed 08 January 2025 | 20.11 (-0.45%) | 20.31 | 19.84 - 20.43 | 0.659 times | Tue 07 January 2025 | 20.20 (1.25%) | 19.85 | 19.85 - 20.30 | 0.7016 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 19.41 and 20.03
| Weekly Target 1 | 19.29 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 19.91 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 19.77 (-1.15%) | 20.00 | 19.67 - 20.29 | 0.2357 times | Fri 17 January 2025 | 20.00 (2.67%) | 19.45 | 18.30 - 21.29 | 1.3901 times | Fri 10 January 2025 | 19.48 (-7.02%) | 21.02 | 19.15 - 21.02 | 0.9881 times | Fri 03 January 2025 | 20.95 (-1.27%) | 21.21 | 20.63 - 21.64 | 0.6515 times | Fri 27 December 2024 | 21.22 (0.14%) | 21.28 | 20.87 - 21.81 | 0.5036 times | Fri 20 December 2024 | 21.19 (-7.02%) | 22.78 | 21.06 - 23.61 | 0.9251 times | Fri 13 December 2024 | 22.79 (-0.48%) | 22.88 | 22.13 - 24.55 | 1.9015 times | Fri 06 December 2024 | 22.90 (7.66%) | 21.28 | 21.08 - 23.80 | 1.5524 times | Fri 29 November 2024 | 21.27 (4.78%) | 20.71 | 20.47 - 21.82 | 0.9426 times | Fri 22 November 2024 | 20.30 (-1.55%) | 21.35 | 19.88 - 21.45 | 0.9094 times | Thu 14 November 2024 | 20.62 (-5.76%) | 21.78 | 20.17 - 21.81 | 1.4524 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 17.37 and 20.71
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 19.903333333333 |
| Monthly Target 4 | 21.51 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 19.77 (-6.04%) | 21.00 | 18.30 - 21.64 | 0.3654 times | Tue 31 December 2024 | 21.04 (-1.08%) | 21.28 | 20.63 - 24.55 | 0.625 times | Fri 29 November 2024 | 21.27 (-5.34%) | 22.89 | 19.88 - 23.07 | 0.5555 times | Thu 31 October 2024 | 22.47 (-15.4%) | 26.23 | 20.60 - 27.99 | 1.2079 times | Mon 30 September 2024 | 26.56 (-2.89%) | 27.28 | 24.95 - 28.39 | 1.439 times | Fri 30 August 2024 | 27.35 (1.48%) | 26.95 | 24.48 - 29.77 | 2.5677 times | Wed 31 July 2024 | 26.95 (-3.47%) | 28.24 | 24.64 - 29.80 | 1.2312 times | Fri 28 June 2024 | 27.92 (9.36%) | 26.26 | 23.30 - 29.97 | 1.1885 times | Fri 31 May 2024 | 25.53 (-6.48%) | 27.59 | 25.07 - 27.59 | 0.4587 times | Tue 30 April 2024 | 27.30 (6.02%) | 25.77 | 25.77 - 30.00 | 0.361 times | Thu 28 March 2024 | 25.75 (-11.18%) | 29.42 | 25.65 - 32.00 | 0.4416 times |
Indicator Analysis of AlokInds
Tomorrow's movement Prediction of Alok Inds 521070 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alok Inds 521070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlokInds (521070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlokInds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlokInds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlokInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlokInds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlokInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and AlokInds 521070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.
AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 20.22 |
| 12 day DMA | 19.88 |
| 20 day DMA | 20.4 |
| 35 day DMA | 21.35 |
| 50 day DMA | 21.22 |
| 100 day DMA | 22.99 |
| 150 day DMA | 24.36 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 20.06 | 20.05 |
| 12 day EMA | 20.11 | 20.17 | 20.19 |
| 20 day EMA | 20.41 | 20.48 | 20.52 |
| 35 day EMA | 20.77 | 20.83 | 20.87 |
| 50 day EMA | 21.23 | 21.29 | 21.34 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.22 | 20.14 | 19.81 |
| 12 day SMA | 19.88 | 19.98 | 20.07 |
| 20 day SMA | 20.4 | 20.46 | 20.52 |
| 35 day SMA | 21.35 | 21.4 | 21.44 |
| 50 day SMA | 21.22 | 21.28 | 21.33 |
| 100 day SMA | 22.99 | 23.08 | 23.16 |
| 150 day SMA | 24.36 | 24.41 | 24.46 |
| 200 day SMA | 25 | 25.04 | 25.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.