AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds
Strong Daily Stock price targets for AlokInds 521070 are 16.73 and 17.94
Daily Target 1 | 16.51 |
Daily Target 2 | 16.94 |
Daily Target 3 | 17.72 |
Daily Target 4 | 18.15 |
Daily Target 5 | 18.93 |
Daily price and volume Alok Inds
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 17.37 (-5.9%) | 18.46 | 17.29 - 18.50 | 0.8919 times | Thu 24 April 2025 | 18.46 (-5.58%) | 18.48 | 18.36 - 18.93 | 0.6619 times | Tue 22 April 2025 | 19.55 (18.7%) | 17.36 | 17.30 - 19.76 | 6.4033 times | Mon 21 April 2025 | 16.47 (2.17%) | 16.26 | 16.10 - 16.65 | 0.4613 times | Thu 17 April 2025 | 16.12 (-0.62%) | 16.27 | 16.01 - 16.30 | 0.1264 times | Wed 16 April 2025 | 16.22 (1%) | 16.17 | 16.05 - 16.46 | 0.2927 times | Tue 15 April 2025 | 16.06 (2.75%) | 15.93 | 15.71 - 16.15 | 0.2565 times | Fri 11 April 2025 | 15.63 (1.76%) | 15.89 | 15.41 - 15.89 | 0.2596 times | Wed 09 April 2025 | 15.36 (0.79%) | 15.09 | 14.70 - 15.61 | 0.3339 times | Tue 08 April 2025 | 15.24 (-0.78%) | 15.11 | 15.07 - 15.34 | 0.3126 times | Fri 04 April 2025 | 15.36 (-0.9%) | 15.84 | 15.11 - 16.07 | 0.537 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 16.74 and 20.4
Weekly Target 1 | 14.08 |
Weekly Target 2 | 15.73 |
Weekly Target 3 | 17.743333333333 |
Weekly Target 4 | 19.39 |
Weekly Target 5 | 21.4 |
Weekly price and volumes for Alok Inds
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 17.37 (7.75%) | 16.26 | 16.10 - 19.76 | 3.6869 times | Thu 17 April 2025 | 16.12 (3.13%) | 15.93 | 15.71 - 16.46 | 0.2959 times | Fri 11 April 2025 | 15.63 (1.76%) | 15.11 | 14.70 - 15.89 | 0.3968 times | Fri 04 April 2025 | 15.36 (1.92%) | 15.05 | 15.04 - 16.07 | 0.5025 times | Fri 28 March 2025 | 15.07 (-10.67%) | 17.18 | 15.00 - 17.28 | 0.8229 times | Fri 21 March 2025 | 16.87 (5.83%) | 16.16 | 15.41 - 16.99 | 1.1079 times | Thu 13 March 2025 | 15.94 (-8.34%) | 17.48 | 15.60 - 17.72 | 0.7912 times | Fri 07 March 2025 | 17.39 (13.14%) | 15.44 | 14.50 - 17.70 | 1.3501 times | Fri 28 February 2025 | 15.37 (-8.29%) | 16.45 | 15.24 - 16.69 | 0.4143 times | Fri 21 February 2025 | 16.76 (2.57%) | 16.45 | 15.81 - 17.45 | 0.6315 times | Fri 14 February 2025 | 16.34 (-11.68%) | 18.46 | 16.24 - 18.50 | 0.7381 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 16.04 and 21.1
Monthly Target 1 | 12.22 |
Monthly Target 2 | 14.79 |
Monthly Target 3 | 17.276666666667 |
Monthly Target 4 | 19.85 |
Monthly Target 5 | 22.34 |
Monthly price and volumes Alok Inds
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 17.37 (15.26%) | 15.05 | 14.70 - 19.76 | 0.7673 times | Fri 28 March 2025 | 15.07 (-1.95%) | 15.44 | 14.50 - 17.72 | 0.64 times | Fri 28 February 2025 | 15.37 (-17.72%) | 18.67 | 15.24 - 19.05 | 0.3457 times | Fri 31 January 2025 | 18.68 (-11.22%) | 21.00 | 17.68 - 21.64 | 0.4907 times | Tue 31 December 2024 | 21.04 (-1.08%) | 21.28 | 20.63 - 24.55 | 0.6357 times | Fri 29 November 2024 | 21.27 (-5.34%) | 22.89 | 19.88 - 23.07 | 0.5649 times | Thu 31 October 2024 | 22.47 (-15.4%) | 26.23 | 20.60 - 27.99 | 1.2285 times | Mon 30 September 2024 | 26.56 (-2.89%) | 27.28 | 24.95 - 28.39 | 1.4635 times | Fri 30 August 2024 | 27.35 (1.48%) | 26.95 | 24.48 - 29.77 | 2.6114 times | Wed 31 July 2024 | 26.95 (-3.47%) | 28.24 | 24.64 - 29.80 | 1.2522 times | Fri 28 June 2024 | 27.92 (9.36%) | 26.26 | 23.30 - 29.97 | 1.2088 times |
Indicator Analysis of AlokInds
Tomorrow's movement Prediction of Alok Inds 521070 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alok Inds 521070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alok Inds 521070 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.67
Munafa value: 65 as on Fri 25 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlokInds (521070) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlokInds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlokInds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlokInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlokInds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlokInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.53 and AlokInds 521070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.
AlokInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
DMA period | DMA value |
5 day DMA | 17.59 |
12 day DMA | 16.45 |
20 day DMA | 16.28 |
35 day DMA | 16.25 |
50 day DMA | 16.63 |
100 day DMA | 18.76 |
150 day DMA | 20.41 |
200 day DMA | 22.05 |
EMA (exponential moving average) of Alok Inds 521070
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.56 | 17.66 | 17.26 |
12 day EMA | 16.89 | 16.8 | 16.5 |
20 day EMA | 16.64 | 16.56 | 16.36 |
35 day EMA | 16.66 | 16.62 | 16.51 |
50 day EMA | 16.88 | 16.86 | 16.79 |
SMA (simple moving average) of Alok Inds 521070
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.59 | 17.36 | 16.88 |
12 day SMA | 16.45 | 16.29 | 16.01 |
20 day SMA | 16.28 | 16.22 | 16.07 |
35 day SMA | 16.25 | 16.23 | 16.19 |
50 day SMA | 16.63 | 16.66 | 16.65 |
100 day SMA | 18.76 | 18.78 | 18.8 |
150 day SMA | 20.41 | 20.48 | 20.54 |
200 day SMA | 22.05 | 22.1 | 22.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.