Login or Join

AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlokInds

Strong Daily Stock price targets for AlokInds 521070 are 26.52 and 27.61

Daily Target 125.73
Daily Target 226.21
Daily Target 326.823333333333
Daily Target 427.3
Daily Target 527.91

Daily price and volume Alok Inds

Date Closing Open Range Volume
Tue 21 May 2024 26.68 (0.08%) 26.41 26.35 - 27.44 1.756 times
Sat 18 May 2024 26.66 (-0.49%) 26.78 26.55 - 27.07 0.3902 times
Fri 17 May 2024 26.79 (-0.26%) 27.09 26.73 - 27.09 0.4139 times
Thu 16 May 2024 26.86 (0.79%) 26.71 26.47 - 27.28 0.8971 times
Wed 15 May 2024 26.65 (1.72%) 26.23 26.23 - 27.39 1.9974 times
Tue 14 May 2024 26.20 (2.75%) 25.57 25.57 - 26.55 1.0004 times
Mon 13 May 2024 25.50 (-1.81%) 26.01 25.07 - 26.40 0.7914 times
Fri 10 May 2024 25.97 (0.97%) 25.73 25.63 - 26.09 0.651 times
Thu 09 May 2024 25.72 (-1.91%) 26.38 25.60 - 26.41 1.2542 times
Wed 08 May 2024 26.22 (0.15%) 26.11 26.02 - 26.75 0.8486 times
Tue 07 May 2024 26.18 (-1.54%) 26.52 26.08 - 26.69 0.5695 times

 Daily chart AlokInds

Weekly price and charts AlokInds

Strong weekly Stock price targets for AlokInds 521070 are 26.52 and 27.61

Weekly Target 125.73
Weekly Target 226.21
Weekly Target 326.823333333333
Weekly Target 427.3
Weekly Target 527.91

Weekly price and volumes for Alok Inds

Date Closing Open Range Volume
Tue 21 May 2024 26.68 (0.08%) 26.41 26.35 - 27.44 0.4007 times
Sat 18 May 2024 26.66 (2.66%) 26.01 25.07 - 27.39 1.2529 times
Fri 10 May 2024 25.97 (-3.81%) 27.04 25.60 - 27.19 1.0959 times
Fri 03 May 2024 27.00 (-1.96%) 27.70 26.76 - 28.39 1.2839 times
Fri 26 April 2024 27.54 (-0.94%) 27.60 26.80 - 28.50 1.3802 times
Fri 19 April 2024 27.80 (0.51%) 26.28 26.28 - 28.75 1.1794 times
Fri 12 April 2024 27.66 (-4.02%) 28.85 27.60 - 29.00 0.7491 times
Fri 05 April 2024 28.82 (11.92%) 25.77 25.77 - 30.00 0.8558 times
Thu 28 March 2024 25.75 (-5.88%) 27.36 25.65 - 27.55 1.1051 times
Fri 22 March 2024 27.36 (-0.44%) 27.48 25.95 - 28.35 0.6968 times
Fri 15 March 2024 27.48 (-10.14%) 32.00 25.84 - 32.00 1.7385 times

 weekly chart AlokInds

Monthly price and charts AlokInds

Strong monthly Stock price targets for AlokInds 521070 are 24.62 and 27.14

Monthly Target 123.93
Monthly Target 225.3
Monthly Target 326.446666666667
Monthly Target 427.82
Monthly Target 528.97

Monthly price and volumes Alok Inds

Date Closing Open Range Volume
Tue 21 May 2024 26.68 (-2.27%) 27.59 25.07 - 27.59 0.1344 times
Tue 30 April 2024 27.30 (6.02%) 25.77 25.77 - 30.00 0.1868 times
Thu 28 March 2024 25.75 (-11.18%) 29.42 25.65 - 32.00 0.2285 times
Thu 29 February 2024 28.99 (-10.75%) 32.90 27.10 - 32.90 0.2265 times
Wed 31 January 2024 32.48 (52.27%) 21.35 21.02 - 39.24 2.8694 times
Fri 29 December 2023 21.33 (8.33%) 19.76 19.52 - 24.90 1.5061 times
Thu 30 November 2023 19.69 (13.1%) 17.42 17.12 - 22.54 1.0388 times
Tue 31 October 2023 17.41 (-8.18%) 18.90 16.12 - 20.50 0.634 times
Fri 29 September 2023 18.96 (-4.29%) 20.20 17.45 - 22.33 1.5193 times
Thu 31 August 2023 19.81 (35.41%) 14.64 14.64 - 20.11 1.6562 times
Mon 31 July 2023 14.63 (-10.47%) 16.56 14.56 - 17.60 0.6209 times

 monthly chart AlokInds

Indicator Analysis of AlokInds

Tomorrow's movement Prediction of Alok Inds 521070 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alok Inds 521070 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Alok Inds 521070 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlokInds (521070) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlokInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlokInds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlokInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlokInds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlokInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.35 and AlokInds 521070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.

AlokInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Inds 521070

DMA (daily moving average) of Alok Inds 521070

DMA period DMA value
5 day DMA 26.73
12 day DMA 26.34
20 day DMA 26.76
35 day DMA 27.25
50 day DMA 27.43
100 day DMA 28.66
150 day DMA 25.76
200 day DMA 23.82

EMA (exponential moving average) of Alok Inds 521070

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6226.5926.56
12 day EMA26.626.5826.57
20 day EMA26.7826.7926.8
35 day EMA27.0727.0927.12
50 day EMA27.4527.4827.51

SMA (simple moving average) of Alok Inds 521070

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7326.6326.4
12 day SMA26.3426.3626.39
20 day SMA26.7626.7926.85
35 day SMA27.2527.2427.24
50 day SMA27.4327.4627.5
100 day SMA28.6628.6128.56
150 day SMA25.7625.725.64
200 day SMA23.8223.7623.7
Back to top | Use Dark Theme