Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlokInds

Strong Daily Stock price targets for AlokInds 521070 are 16.73 and 17.94

Daily Target 116.51
Daily Target 216.94
Daily Target 317.72
Daily Target 418.15
Daily Target 518.93

Daily price and volume Alok Inds

Date Closing Open Range Volume
Fri 25 April 2025 17.37 (-5.9%) 18.46 17.29 - 18.50 0.8919 times
Thu 24 April 2025 18.46 (-5.58%) 18.48 18.36 - 18.93 0.6619 times
Tue 22 April 2025 19.55 (18.7%) 17.36 17.30 - 19.76 6.4033 times
Mon 21 April 2025 16.47 (2.17%) 16.26 16.10 - 16.65 0.4613 times
Thu 17 April 2025 16.12 (-0.62%) 16.27 16.01 - 16.30 0.1264 times
Wed 16 April 2025 16.22 (1%) 16.17 16.05 - 16.46 0.2927 times
Tue 15 April 2025 16.06 (2.75%) 15.93 15.71 - 16.15 0.2565 times
Fri 11 April 2025 15.63 (1.76%) 15.89 15.41 - 15.89 0.2596 times
Wed 09 April 2025 15.36 (0.79%) 15.09 14.70 - 15.61 0.3339 times
Tue 08 April 2025 15.24 (-0.78%) 15.11 15.07 - 15.34 0.3126 times
Fri 04 April 2025 15.36 (-0.9%) 15.84 15.11 - 16.07 0.537 times

 Daily chart AlokInds

Weekly price and charts AlokInds

Strong weekly Stock price targets for AlokInds 521070 are 16.74 and 20.4

Weekly Target 114.08
Weekly Target 215.73
Weekly Target 317.743333333333
Weekly Target 419.39
Weekly Target 521.4

Weekly price and volumes for Alok Inds

Date Closing Open Range Volume
Fri 25 April 2025 17.37 (7.75%) 16.26 16.10 - 19.76 3.6869 times
Thu 17 April 2025 16.12 (3.13%) 15.93 15.71 - 16.46 0.2959 times
Fri 11 April 2025 15.63 (1.76%) 15.11 14.70 - 15.89 0.3968 times
Fri 04 April 2025 15.36 (1.92%) 15.05 15.04 - 16.07 0.5025 times
Fri 28 March 2025 15.07 (-10.67%) 17.18 15.00 - 17.28 0.8229 times
Fri 21 March 2025 16.87 (5.83%) 16.16 15.41 - 16.99 1.1079 times
Thu 13 March 2025 15.94 (-8.34%) 17.48 15.60 - 17.72 0.7912 times
Fri 07 March 2025 17.39 (13.14%) 15.44 14.50 - 17.70 1.3501 times
Fri 28 February 2025 15.37 (-8.29%) 16.45 15.24 - 16.69 0.4143 times
Fri 21 February 2025 16.76 (2.57%) 16.45 15.81 - 17.45 0.6315 times
Fri 14 February 2025 16.34 (-11.68%) 18.46 16.24 - 18.50 0.7381 times

 weekly chart AlokInds

Monthly price and charts AlokInds

Strong monthly Stock price targets for AlokInds 521070 are 16.04 and 21.1

Monthly Target 112.22
Monthly Target 214.79
Monthly Target 317.276666666667
Monthly Target 419.85
Monthly Target 522.34

Monthly price and volumes Alok Inds

Date Closing Open Range Volume
Fri 25 April 2025 17.37 (15.26%) 15.05 14.70 - 19.76 0.7673 times
Fri 28 March 2025 15.07 (-1.95%) 15.44 14.50 - 17.72 0.64 times
Fri 28 February 2025 15.37 (-17.72%) 18.67 15.24 - 19.05 0.3457 times
Fri 31 January 2025 18.68 (-11.22%) 21.00 17.68 - 21.64 0.4907 times
Tue 31 December 2024 21.04 (-1.08%) 21.28 20.63 - 24.55 0.6357 times
Fri 29 November 2024 21.27 (-5.34%) 22.89 19.88 - 23.07 0.5649 times
Thu 31 October 2024 22.47 (-15.4%) 26.23 20.60 - 27.99 1.2285 times
Mon 30 September 2024 26.56 (-2.89%) 27.28 24.95 - 28.39 1.4635 times
Fri 30 August 2024 27.35 (1.48%) 26.95 24.48 - 29.77 2.6114 times
Wed 31 July 2024 26.95 (-3.47%) 28.24 24.64 - 29.80 1.2522 times
Fri 28 June 2024 27.92 (9.36%) 26.26 23.30 - 29.97 1.2088 times

 monthly chart AlokInds

Indicator Analysis of AlokInds

Tomorrow's movement Prediction of Alok Inds 521070 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alok Inds 521070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alok Inds 521070 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.67

Munafa value: 65 as on Fri 25 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlokInds (521070) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlokInds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlokInds in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlokInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlokInds in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlokInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.53 and AlokInds 521070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.

AlokInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Inds 521070

DMA (daily moving average) of Alok Inds 521070

DMA period DMA value
5 day DMA 17.59
12 day DMA 16.45
20 day DMA 16.28
35 day DMA 16.25
50 day DMA 16.63
100 day DMA 18.76
150 day DMA 20.41
200 day DMA 22.05

EMA (exponential moving average) of Alok Inds 521070

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.6617.26
12 day EMA16.8916.816.5
20 day EMA16.6416.5616.36
35 day EMA16.6616.6216.51
50 day EMA16.8816.8616.79

SMA (simple moving average) of Alok Inds 521070

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.3616.88
12 day SMA16.4516.2916.01
20 day SMA16.2816.2216.07
35 day SMA16.2516.2316.19
50 day SMA16.6316.6616.65
100 day SMA18.7618.7818.8
150 day SMA20.4120.4820.54
200 day SMA22.0522.122.15
Back to top | Use Dark Theme