Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlokInds

Strong Daily Stock price targets for AlokInds 521070 are 19.03 and 19.48

Daily Target 118.92
Daily Target 219.13
Daily Target 319.37
Daily Target 419.58
Daily Target 519.82

Daily price and volume Alok Inds

Date Closing Open Range Volume
Thu 23 January 2025 19.34 (-0.05%) 19.35 19.16 - 19.61 0.551 times
Wed 22 January 2025 19.35 (-2.12%) 19.82 19.09 - 19.82 0.6305 times
Tue 21 January 2025 19.77 (-1.54%) 20.09 19.67 - 20.25 0.398 times
Mon 20 January 2025 20.08 (0.4%) 20.00 19.87 - 20.29 0.6757 times
Fri 17 January 2025 20.00 (-1.82%) 20.31 19.73 - 20.33 1.1823 times
Thu 16 January 2025 20.37 (-2.4%) 20.69 20.20 - 21.29 1.253 times
Wed 15 January 2025 20.87 (7.74%) 19.50 19.36 - 21.20 2.6258 times
Tue 14 January 2025 19.37 (5.1%) 18.47 18.47 - 19.57 0.4279 times
Mon 13 January 2025 18.43 (-5.39%) 19.45 18.30 - 19.45 0.8444 times
Fri 10 January 2025 19.48 (-2.16%) 19.84 19.15 - 19.88 1.4113 times
Thu 09 January 2025 19.91 (-0.99%) 20.18 19.81 - 20.29 0.8142 times

 Daily chart AlokInds

Weekly price and charts AlokInds

Strong weekly Stock price targets for AlokInds 521070 are 18.62 and 19.82

Weekly Target 118.37
Weekly Target 218.86
Weekly Target 319.573333333333
Weekly Target 420.06
Weekly Target 520.77

Weekly price and volumes for Alok Inds

Date Closing Open Range Volume
Thu 23 January 2025 19.34 (-3.3%) 20.00 19.09 - 20.29 0.4825 times
Fri 17 January 2025 20.00 (2.67%) 19.45 18.30 - 21.29 1.355 times
Fri 10 January 2025 19.48 (-7.02%) 21.02 19.15 - 21.02 0.9631 times
Fri 03 January 2025 20.95 (-1.27%) 21.21 20.63 - 21.64 0.635 times
Fri 27 December 2024 21.22 (0.14%) 21.28 20.87 - 21.81 0.4909 times
Fri 20 December 2024 21.19 (-7.02%) 22.78 21.06 - 23.61 0.9018 times
Fri 13 December 2024 22.79 (-0.48%) 22.88 22.13 - 24.55 1.8535 times
Fri 06 December 2024 22.90 (7.66%) 21.28 21.08 - 23.80 1.5131 times
Fri 29 November 2024 21.27 (4.78%) 20.71 20.47 - 21.82 0.9188 times
Fri 22 November 2024 20.30 (-1.55%) 21.35 19.88 - 21.45 0.8864 times
Thu 14 November 2024 20.62 (-5.76%) 21.78 20.17 - 21.81 1.4157 times

 weekly chart AlokInds

Monthly price and charts AlokInds

Strong monthly Stock price targets for AlokInds 521070 are 17.15 and 20.49

Monthly Target 116.42
Monthly Target 217.88
Monthly Target 319.76
Monthly Target 421.22
Monthly Target 523.1

Monthly price and volumes Alok Inds

Date Closing Open Range Volume
Thu 23 January 2025 19.34 (-8.08%) 21.00 18.30 - 21.64 0.3957 times
Tue 31 December 2024 21.04 (-1.08%) 21.28 20.63 - 24.55 0.623 times
Fri 29 November 2024 21.27 (-5.34%) 22.89 19.88 - 23.07 0.5537 times
Thu 31 October 2024 22.47 (-15.4%) 26.23 20.60 - 27.99 1.2041 times
Mon 30 September 2024 26.56 (-2.89%) 27.28 24.95 - 28.39 1.4345 times
Fri 30 August 2024 27.35 (1.48%) 26.95 24.48 - 29.77 2.5596 times
Wed 31 July 2024 26.95 (-3.47%) 28.24 24.64 - 29.80 1.2274 times
Fri 28 June 2024 27.92 (9.36%) 26.26 23.30 - 29.97 1.1848 times
Fri 31 May 2024 25.53 (-6.48%) 27.59 25.07 - 27.59 0.4573 times
Tue 30 April 2024 27.30 (6.02%) 25.77 25.77 - 30.00 0.3598 times
Thu 28 March 2024 25.75 (-11.18%) 29.42 25.65 - 32.00 0.4402 times

 monthly chart AlokInds

Indicator Analysis of AlokInds

Tomorrow's movement Prediction of Alok Inds 521070 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alok Inds 521070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 23 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlokInds (521070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlokInds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlokInds in short term and the sell signal is strong.

AlokInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlokInds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlokInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.96 and AlokInds 521070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.

AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Inds 521070

DMA (daily moving average) of Alok Inds 521070

DMA period DMA value
5 day DMA 19.71
12 day DMA 19.76
20 day DMA 20.18
35 day DMA 21.16
50 day DMA 21.13
100 day DMA 22.82
150 day DMA 24.25
200 day DMA 24.9

EMA (exponential moving average) of Alok Inds 521070

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.7619.96
12 day EMA19.8919.9920.11
20 day EMA20.2220.3120.41
35 day EMA20.6120.6920.77
50 day EMA21.0821.1521.22

SMA (simple moving average) of Alok Inds 521070

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.9120.22
12 day SMA19.7619.8319.88
20 day SMA20.1820.2820.4
35 day SMA21.1621.2721.35
50 day SMA21.1321.1721.22
100 day SMA22.8222.9122.99
150 day SMA24.2524.3124.36
200 day SMA24.924.9525
Back to top | Use Dark Theme