AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds
Strong Daily Stock price targets for AlokInds 521070 are 19.03 and 19.48
Daily Target 1 | 18.92 |
Daily Target 2 | 19.13 |
Daily Target 3 | 19.37 |
Daily Target 4 | 19.58 |
Daily Target 5 | 19.82 |
Daily price and volume Alok Inds
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 19.34 (-0.05%) | 19.35 | 19.16 - 19.61 | 0.551 times | Wed 22 January 2025 | 19.35 (-2.12%) | 19.82 | 19.09 - 19.82 | 0.6305 times | Tue 21 January 2025 | 19.77 (-1.54%) | 20.09 | 19.67 - 20.25 | 0.398 times | Mon 20 January 2025 | 20.08 (0.4%) | 20.00 | 19.87 - 20.29 | 0.6757 times | Fri 17 January 2025 | 20.00 (-1.82%) | 20.31 | 19.73 - 20.33 | 1.1823 times | Thu 16 January 2025 | 20.37 (-2.4%) | 20.69 | 20.20 - 21.29 | 1.253 times | Wed 15 January 2025 | 20.87 (7.74%) | 19.50 | 19.36 - 21.20 | 2.6258 times | Tue 14 January 2025 | 19.37 (5.1%) | 18.47 | 18.47 - 19.57 | 0.4279 times | Mon 13 January 2025 | 18.43 (-5.39%) | 19.45 | 18.30 - 19.45 | 0.8444 times | Fri 10 January 2025 | 19.48 (-2.16%) | 19.84 | 19.15 - 19.88 | 1.4113 times | Thu 09 January 2025 | 19.91 (-0.99%) | 20.18 | 19.81 - 20.29 | 0.8142 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 18.62 and 19.82
Weekly Target 1 | 18.37 |
Weekly Target 2 | 18.86 |
Weekly Target 3 | 19.573333333333 |
Weekly Target 4 | 20.06 |
Weekly Target 5 | 20.77 |
Weekly price and volumes for Alok Inds
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 19.34 (-3.3%) | 20.00 | 19.09 - 20.29 | 0.4825 times | Fri 17 January 2025 | 20.00 (2.67%) | 19.45 | 18.30 - 21.29 | 1.355 times | Fri 10 January 2025 | 19.48 (-7.02%) | 21.02 | 19.15 - 21.02 | 0.9631 times | Fri 03 January 2025 | 20.95 (-1.27%) | 21.21 | 20.63 - 21.64 | 0.635 times | Fri 27 December 2024 | 21.22 (0.14%) | 21.28 | 20.87 - 21.81 | 0.4909 times | Fri 20 December 2024 | 21.19 (-7.02%) | 22.78 | 21.06 - 23.61 | 0.9018 times | Fri 13 December 2024 | 22.79 (-0.48%) | 22.88 | 22.13 - 24.55 | 1.8535 times | Fri 06 December 2024 | 22.90 (7.66%) | 21.28 | 21.08 - 23.80 | 1.5131 times | Fri 29 November 2024 | 21.27 (4.78%) | 20.71 | 20.47 - 21.82 | 0.9188 times | Fri 22 November 2024 | 20.30 (-1.55%) | 21.35 | 19.88 - 21.45 | 0.8864 times | Thu 14 November 2024 | 20.62 (-5.76%) | 21.78 | 20.17 - 21.81 | 1.4157 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 17.15 and 20.49
Monthly Target 1 | 16.42 |
Monthly Target 2 | 17.88 |
Monthly Target 3 | 19.76 |
Monthly Target 4 | 21.22 |
Monthly Target 5 | 23.1 |
Monthly price and volumes Alok Inds
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 19.34 (-8.08%) | 21.00 | 18.30 - 21.64 | 0.3957 times | Tue 31 December 2024 | 21.04 (-1.08%) | 21.28 | 20.63 - 24.55 | 0.623 times | Fri 29 November 2024 | 21.27 (-5.34%) | 22.89 | 19.88 - 23.07 | 0.5537 times | Thu 31 October 2024 | 22.47 (-15.4%) | 26.23 | 20.60 - 27.99 | 1.2041 times | Mon 30 September 2024 | 26.56 (-2.89%) | 27.28 | 24.95 - 28.39 | 1.4345 times | Fri 30 August 2024 | 27.35 (1.48%) | 26.95 | 24.48 - 29.77 | 2.5596 times | Wed 31 July 2024 | 26.95 (-3.47%) | 28.24 | 24.64 - 29.80 | 1.2274 times | Fri 28 June 2024 | 27.92 (9.36%) | 26.26 | 23.30 - 29.97 | 1.1848 times | Fri 31 May 2024 | 25.53 (-6.48%) | 27.59 | 25.07 - 27.59 | 0.4573 times | Tue 30 April 2024 | 27.30 (6.02%) | 25.77 | 25.77 - 30.00 | 0.3598 times | Thu 28 March 2024 | 25.75 (-11.18%) | 29.42 | 25.65 - 32.00 | 0.4402 times |
Indicator Analysis of AlokInds
Tomorrow's movement Prediction of Alok Inds 521070 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alok Inds 521070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 23 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlokInds (521070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlokInds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlokInds in short term and the sell signal is strong.
AlokInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlokInds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlokInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and AlokInds 521070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.
AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
DMA period | DMA value |
5 day DMA | 19.71 |
12 day DMA | 19.76 |
20 day DMA | 20.18 |
35 day DMA | 21.16 |
50 day DMA | 21.13 |
100 day DMA | 22.82 |
150 day DMA | 24.25 |
200 day DMA | 24.9 |
EMA (exponential moving average) of Alok Inds 521070
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.62 | 19.76 | 19.96 |
12 day EMA | 19.89 | 19.99 | 20.11 |
20 day EMA | 20.22 | 20.31 | 20.41 |
35 day EMA | 20.61 | 20.69 | 20.77 |
50 day EMA | 21.08 | 21.15 | 21.22 |
SMA (simple moving average) of Alok Inds 521070
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.71 | 19.91 | 20.22 |
12 day SMA | 19.76 | 19.83 | 19.88 |
20 day SMA | 20.18 | 20.28 | 20.4 |
35 day SMA | 21.16 | 21.27 | 21.35 |
50 day SMA | 21.13 | 21.17 | 21.22 |
100 day SMA | 22.82 | 22.91 | 22.99 |
150 day SMA | 24.25 | 24.31 | 24.36 |
200 day SMA | 24.9 | 24.95 | 25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.