AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds
Strong Daily Stock price targets for AlokInds 521070 are 16.86 and 17.56
| Daily Target 1 | 16.72 |
| Daily Target 2 | 16.99 |
| Daily Target 3 | 17.416666666667 |
| Daily Target 4 | 17.69 |
| Daily Target 5 | 18.12 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.27 (-3.52%) | 17.84 | 17.14 - 17.84 | 1.461 times | Thu 16 October 2025 | 17.90 (2.7%) | 17.79 | 17.74 - 18.46 | 3.2181 times | Wed 15 October 2025 | 17.43 (1.4%) | 17.15 | 17.15 - 17.60 | 0.6926 times | Tue 14 October 2025 | 17.19 (-1.09%) | 17.38 | 17.13 - 17.46 | 0.642 times | Mon 13 October 2025 | 17.38 (-0.57%) | 17.43 | 17.28 - 17.45 | 0.3182 times | Fri 10 October 2025 | 17.48 (0.98%) | 17.26 | 17.26 - 17.79 | 1.2688 times | Thu 09 October 2025 | 17.31 (0%) | 17.32 | 17.25 - 17.39 | 0.4197 times | Wed 08 October 2025 | 17.31 (-0.97%) | 17.48 | 17.24 - 17.65 | 0.7473 times | Tue 07 October 2025 | 17.48 (-1.24%) | 17.66 | 17.44 - 17.78 | 0.6717 times | Mon 06 October 2025 | 17.70 (-0.78%) | 17.79 | 17.64 - 17.95 | 0.5605 times | Fri 03 October 2025 | 17.84 (2.29%) | 17.27 | 17.27 - 17.88 | 0.7594 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 16.54 and 17.87
| Weekly Target 1 | 16.29 |
| Weekly Target 2 | 16.78 |
| Weekly Target 3 | 17.62 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.27 (-1.2%) | 17.43 | 17.13 - 18.46 | 1.0349 times | Fri 10 October 2025 | 17.48 (-2.02%) | 17.79 | 17.24 - 17.95 | 0.5995 times | Fri 03 October 2025 | 17.84 (2.35%) | 17.05 | 17.05 - 17.88 | 0.5598 times | Fri 26 September 2025 | 17.43 (-7.68%) | 18.84 | 17.26 - 18.95 | 0.8813 times | Fri 19 September 2025 | 18.88 (1.83%) | 18.53 | 18.52 - 19.34 | 1.0713 times | Fri 12 September 2025 | 18.54 (2.04%) | 18.22 | 18.05 - 19.34 | 1.3676 times | Fri 05 September 2025 | 18.17 (4.37%) | 17.39 | 17.15 - 18.99 | 2.1186 times | Fri 29 August 2025 | 17.41 (-4.39%) | 18.18 | 16.91 - 18.37 | 0.7314 times | Fri 22 August 2025 | 18.21 (2.02%) | 18.05 | 17.92 - 18.92 | 0.8346 times | Thu 14 August 2025 | 17.85 (-1.33%) | 18.12 | 17.60 - 18.22 | 0.8011 times | Fri 08 August 2025 | 18.09 (-3.37%) | 18.66 | 17.80 - 19.10 | 1.2044 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 16.54 and 17.87
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 16.78 |
| Monthly Target 3 | 17.62 |
| Monthly Target 4 | 18.11 |
| Monthly Target 5 | 18.95 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.27 (-0.35%) | 17.41 | 17.13 - 18.46 | 0.2763 times | Tue 30 September 2025 | 17.33 (-0.46%) | 17.39 | 17.05 - 19.34 | 0.8411 times | Fri 29 August 2025 | 17.41 (-8.37%) | 19.00 | 16.91 - 19.13 | 0.5577 times | Thu 31 July 2025 | 19.00 (-6.82%) | 20.46 | 18.64 - 23.50 | 3.5403 times | Mon 30 June 2025 | 20.39 (3.77%) | 19.54 | 18.75 - 22.13 | 0.9736 times | Fri 30 May 2025 | 19.65 (18.37%) | 16.59 | 15.64 - 20.48 | 0.9713 times | Wed 30 April 2025 | 16.60 (10.15%) | 15.05 | 14.70 - 19.76 | 1.0345 times | Fri 28 March 2025 | 15.07 (-1.95%) | 15.44 | 14.50 - 17.72 | 0.7826 times | Fri 28 February 2025 | 15.37 (-17.72%) | 18.67 | 15.24 - 19.05 | 0.4227 times | Fri 31 January 2025 | 18.68 (-11.22%) | 21.00 | 17.68 - 21.64 | 0.6001 times | Tue 31 December 2024 | 21.04 (-1.08%) | 21.28 | 20.63 - 24.55 | 0.7773 times |
Indicator Analysis of AlokInds
Tomorrow's movement Prediction of Alok Inds 521070 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alok Inds 521070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alok Inds 521070 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlokInds (521070) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlokInds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlokInds in short term but the buy signal is initial and weak.
AlokInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlokInds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlokInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and AlokInds 521070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.
AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 17.48 |
| 20 day DMA | 17.67 |
| 35 day DMA | 17.96 |
| 50 day DMA | 17.99 |
| 100 day DMA | 19.04 |
| 150 day DMA | 18.3 |
| 200 day DMA | 18.43 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.46 | 17.55 | 17.38 |
| 12 day EMA | 17.52 | 17.57 | 17.51 |
| 20 day EMA | 17.66 | 17.7 | 17.68 |
| 35 day EMA | 17.82 | 17.85 | 17.85 |
| 50 day EMA | 18.01 | 18.04 | 18.05 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.48 | 17.36 |
| 12 day SMA | 17.48 | 17.48 | 17.44 |
| 20 day SMA | 17.67 | 17.75 | 17.8 |
| 35 day SMA | 17.96 | 17.96 | 17.95 |
| 50 day SMA | 17.99 | 18.03 | 18.05 |
| 100 day SMA | 19.04 | 19.06 | 19.06 |
| 150 day SMA | 18.3 | 18.28 | 18.27 |
| 200 day SMA | 18.43 | 18.45 | 18.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.