AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds
Strong Daily Stock price targets for AlokInds 521070 are 20.41 and 21.01
| Daily Target 1 | 20.29 |
| Daily Target 2 | 20.53 |
| Daily Target 3 | 20.89 |
| Daily Target 4 | 21.13 |
| Daily Target 5 | 21.49 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 20.77 (-0.14%) | 20.84 | 20.65 - 21.25 | 0.2438 times | Mon 14 July 2025 | 20.80 (-0.05%) | 20.76 | 20.44 - 21.10 | 0.4423 times | Fri 11 July 2025 | 20.81 (-2.85%) | 21.39 | 20.66 - 21.59 | 0.3906 times | Thu 10 July 2025 | 21.42 (-1.74%) | 22.00 | 21.29 - 22.16 | 0.4659 times | Wed 09 July 2025 | 21.80 (-1.62%) | 22.08 | 21.46 - 22.13 | 1.3988 times | Tue 08 July 2025 | 22.16 (10.41%) | 20.34 | 20.25 - 23.50 | 6.6438 times | Mon 07 July 2025 | 20.07 (-0.25%) | 19.81 | 19.81 - 20.40 | 0.0792 times | Fri 04 July 2025 | 20.12 (-0.49%) | 20.23 | 20.04 - 20.40 | 0.0648 times | Thu 03 July 2025 | 20.22 (-1.56%) | 20.57 | 20.07 - 20.68 | 0.085 times | Wed 02 July 2025 | 20.54 (1.53%) | 20.33 | 19.90 - 20.84 | 0.1858 times | Tue 01 July 2025 | 20.23 (-0.78%) | 20.46 | 20.12 - 20.56 | 0.1112 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 20.61 and 21.42
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 20.82 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 20.77 (-0.19%) | 20.76 | 20.44 - 21.25 | 0.3514 times | Fri 11 July 2025 | 20.81 (3.43%) | 19.81 | 19.81 - 23.50 | 4.5991 times | Fri 04 July 2025 | 20.12 (-1.81%) | 20.54 | 19.90 - 20.84 | 0.3137 times | Fri 27 June 2025 | 20.49 (8.59%) | 18.96 | 18.82 - 21.50 | 1.2532 times | Thu 19 June 2025 | 18.87 (-6.77%) | 20.04 | 18.75 - 20.27 | 0.2875 times | Fri 13 June 2025 | 20.24 (4.82%) | 19.35 | 19.31 - 22.13 | 0.8251 times | Fri 06 June 2025 | 19.31 (-1.73%) | 19.54 | 18.95 - 19.95 | 0.322 times | Fri 30 May 2025 | 19.65 (4.63%) | 18.79 | 18.63 - 20.48 | 0.9048 times | Fri 23 May 2025 | 18.78 (1.79%) | 18.71 | 18.33 - 19.45 | 0.5153 times | Fri 16 May 2025 | 18.45 (15.38%) | 16.80 | 16.80 - 18.70 | 0.6279 times | Fri 09 May 2025 | 15.99 (-2.74%) | 16.47 | 15.64 - 17.49 | 0.5959 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 20.29 and 23.98
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 21.36 |
| Monthly Target 4 | 22.91 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 20.77 (1.86%) | 20.46 | 19.81 - 23.50 | 1.8997 times | Mon 30 June 2025 | 20.39 (3.77%) | 19.54 | 18.75 - 22.13 | 1.017 times | Fri 30 May 2025 | 19.65 (18.37%) | 16.59 | 15.64 - 20.48 | 1.0145 times | Wed 30 April 2025 | 16.60 (10.15%) | 15.05 | 14.70 - 19.76 | 1.0806 times | Fri 28 March 2025 | 15.07 (-1.95%) | 15.44 | 14.50 - 17.72 | 0.8174 times | Fri 28 February 2025 | 15.37 (-17.72%) | 18.67 | 15.24 - 19.05 | 0.4415 times | Fri 31 January 2025 | 18.68 (-11.22%) | 21.00 | 17.68 - 21.64 | 0.6268 times | Tue 31 December 2024 | 21.04 (-1.08%) | 21.28 | 20.63 - 24.55 | 0.8119 times | Fri 29 November 2024 | 21.27 (-5.34%) | 22.89 | 19.88 - 23.07 | 0.7215 times | Thu 31 October 2024 | 22.47 (-15.4%) | 26.23 | 20.60 - 27.99 | 1.5691 times | Mon 30 September 2024 | 26.56 (-2.89%) | 27.28 | 24.95 - 28.39 | 1.8693 times |
Indicator Analysis of AlokInds
Tomorrow's movement Prediction of Alok Inds 521070 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alok Inds 521070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlokInds (521070) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlokInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlokInds in short term but the sell signal is initial and weak.
AlokInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlokInds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlokInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.85 and AlokInds 521070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.
AlokInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 20.78 |
| 20 day DMA | 20.33 |
| 35 day DMA | 20.14 |
| 50 day DMA | 19.43 |
| 100 day DMA | 17.94 |
| 150 day DMA | 18.85 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 21 | 21.1 |
| 12 day EMA | 20.76 | 20.76 | 20.75 |
| 20 day EMA | 20.5 | 20.47 | 20.43 |
| 35 day EMA | 19.92 | 19.87 | 19.81 |
| 50 day EMA | 19.38 | 19.32 | 19.26 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.4 | 21.25 |
| 12 day SMA | 20.78 | 20.75 | 20.72 |
| 20 day SMA | 20.33 | 20.3 | 20.27 |
| 35 day SMA | 20.14 | 20.08 | 20.02 |
| 50 day SMA | 19.43 | 19.35 | 19.26 |
| 100 day SMA | 17.94 | 17.92 | 17.9 |
| 150 day SMA | 18.85 | 18.85 | 18.85 |
| 200 day SMA | 19.93 | 19.95 | 19.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.