Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlokInds

Strong Daily Stock price targets for AlokInds 521070 are 17.28 and 17.51

Daily Target 117.23
Daily Target 217.32
Daily Target 317.456666666667
Daily Target 417.55
Daily Target 517.69

Daily price and volume Alok Inds

Date Closing Open Range Volume
Fri 31 October 2025 17.42 (-0.63%) 17.59 17.36 - 17.59 0.4995 times
Thu 30 October 2025 17.53 (-0.28%) 17.57 17.40 - 17.66 0.2893 times
Wed 29 October 2025 17.58 (0.8%) 17.50 17.35 - 17.68 0.5164 times
Tue 28 October 2025 17.44 (0.06%) 17.41 17.30 - 17.54 0.264 times
Mon 27 October 2025 17.43 (-1.53%) 17.55 17.37 - 17.60 0.4409 times
Thu 23 October 2025 17.70 (2.02%) 17.71 17.59 - 18.19 2.0425 times
Tue 21 October 2025 17.35 (1.23%) 17.13 17.12 - 17.46 0.4346 times
Mon 20 October 2025 17.14 (-0.75%) 17.26 16.81 - 17.29 0.9966 times
Fri 17 October 2025 17.27 (-3.52%) 17.84 17.14 - 17.84 1.4102 times
Thu 16 October 2025 17.90 (2.7%) 17.79 17.74 - 18.46 3.1061 times
Wed 15 October 2025 17.43 (1.4%) 17.15 17.15 - 17.60 0.6685 times

 Daily chart AlokInds

Weekly price and charts AlokInds

Strong weekly Stock price targets for AlokInds 521070 are 17.17 and 17.55

Weekly Target 117.09
Weekly Target 217.25
Weekly Target 317.466666666667
Weekly Target 417.63
Weekly Target 517.85

Weekly price and volumes for Alok Inds

Date Closing Open Range Volume
Fri 31 October 2025 17.42 (-1.58%) 17.55 17.30 - 17.68 0.3663 times
Thu 23 October 2025 17.70 (2.49%) 17.26 16.81 - 18.19 0.633 times
Fri 17 October 2025 17.27 (-1.2%) 17.43 17.13 - 18.46 1.1136 times
Fri 10 October 2025 17.48 (-2.02%) 17.79 17.24 - 17.95 0.6451 times
Fri 03 October 2025 17.84 (2.35%) 17.05 17.05 - 17.88 0.6024 times
Fri 26 September 2025 17.43 (-7.68%) 18.84 17.26 - 18.95 0.9483 times
Fri 19 September 2025 18.88 (1.83%) 18.53 18.52 - 19.34 1.1528 times
Fri 12 September 2025 18.54 (2.04%) 18.22 18.05 - 19.34 1.4717 times
Fri 05 September 2025 18.17 (4.37%) 17.39 17.15 - 18.99 2.2798 times
Fri 29 August 2025 17.41 (-4.39%) 18.18 16.91 - 18.37 0.7871 times
Fri 22 August 2025 18.21 (2.02%) 18.05 17.92 - 18.92 0.8981 times

 weekly chart AlokInds

Monthly price and charts AlokInds

Strong monthly Stock price targets for AlokInds 521070 are 17.12 and 18.77

Monthly Target 115.91
Monthly Target 216.67
Monthly Target 317.563333333333
Monthly Target 418.32
Monthly Target 519.21

Monthly price and volumes Alok Inds

Date Closing Open Range Volume
Fri 31 October 2025 17.42 (0.52%) 17.41 16.81 - 18.46 0.4067 times
Tue 30 September 2025 17.33 (-0.46%) 17.39 17.05 - 19.34 0.8298 times
Fri 29 August 2025 17.41 (-8.37%) 19.00 16.91 - 19.13 0.5502 times
Thu 31 July 2025 19.00 (-6.82%) 20.46 18.64 - 23.50 3.4928 times
Mon 30 June 2025 20.39 (3.77%) 19.54 18.75 - 22.13 0.9606 times
Fri 30 May 2025 19.65 (18.37%) 16.59 15.64 - 20.48 0.9582 times
Wed 30 April 2025 16.60 (10.15%) 15.05 14.70 - 19.76 1.0206 times
Fri 28 March 2025 15.07 (-1.95%) 15.44 14.50 - 17.72 0.7721 times
Fri 28 February 2025 15.37 (-17.72%) 18.67 15.24 - 19.05 0.417 times
Fri 31 January 2025 18.68 (-11.22%) 21.00 17.68 - 21.64 0.592 times
Tue 31 December 2024 21.04 (-1.08%) 21.28 20.63 - 24.55 0.7669 times

 monthly chart AlokInds

Indicator Analysis of AlokInds

Tomorrow's movement Prediction of Alok Inds 521070 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alok Inds 521070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlokInds (521070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlokInds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlokInds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlokInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlokInds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlokInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.59 and AlokInds 521070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.

AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Inds 521070

DMA (daily moving average) of Alok Inds 521070

DMA period DMA value
5 day DMA 17.48
12 day DMA 17.45
20 day DMA 17.47
35 day DMA 17.84
50 day DMA 17.9
100 day DMA 18.88
150 day DMA 18.35
200 day DMA 18.28

EMA (exponential moving average) of Alok Inds 521070

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.517.49
12 day EMA17.4917.517.49
20 day EMA17.5517.5617.56
35 day EMA17.6717.6917.7
50 day EMA17.8617.8817.89

SMA (simple moving average) of Alok Inds 521070

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.5417.5
12 day SMA17.4517.4517.44
20 day SMA17.4717.4617.45
35 day SMA17.8417.8617.87
50 day SMA17.917.9117.92
100 day SMA18.8818.918.91
150 day SMA18.3518.3418.33
200 day SMA18.2818.318.32
Back to top | Use Dark Theme