AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds
Strong Daily Stock price targets for AlokInds 521070 are 26.64 and 27.38
| Daily Target 1 | 26.1 |
| Daily Target 2 | 26.44 |
| Daily Target 3 | 26.843333333333 |
| Daily Target 4 | 27.18 |
| Daily Target 5 | 27.58 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 26.77 (1.52%) | 26.51 | 26.51 - 27.25 | 0.9409 times | Thu 25 July 2024 | 26.37 (-2.66%) | 26.75 | 26.25 - 27.40 | 1.4503 times | Wed 24 July 2024 | 27.09 (6.86%) | 25.37 | 25.35 - 27.27 | 1.3327 times | Tue 23 July 2024 | 25.35 (-1.21%) | 25.71 | 24.64 - 25.92 | 0.6435 times | Mon 22 July 2024 | 25.66 (1.83%) | 25.03 | 24.83 - 25.83 | 0.9514 times | Fri 19 July 2024 | 25.20 (-2.7%) | 25.93 | 25.00 - 26.10 | 1.4904 times | Thu 18 July 2024 | 25.90 (-3.97%) | 26.42 | 25.60 - 26.43 | 0.8889 times | Tue 16 July 2024 | 26.97 (-0.92%) | 27.38 | 26.55 - 27.64 | 0.5457 times | Mon 15 July 2024 | 27.22 (0.7%) | 27.10 | 26.50 - 27.50 | 0.8029 times | Fri 12 July 2024 | 27.03 (-1.24%) | 27.45 | 26.91 - 27.62 | 0.9533 times | Thu 11 July 2024 | 27.37 (-0.51%) | 27.46 | 27.31 - 27.90 | 0.6313 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 25.71 and 28.47
| Weekly Target 1 | 23.51 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 26.27 |
| Weekly Target 4 | 27.9 |
| Weekly Target 5 | 29.03 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 26.77 (6.23%) | 25.03 | 24.64 - 27.40 | 1.1121 times | Fri 19 July 2024 | 25.20 (-6.77%) | 27.10 | 25.00 - 27.64 | 0.7794 times | Fri 12 July 2024 | 27.03 (-4.39%) | 28.34 | 26.90 - 28.64 | 0.8703 times | Fri 05 July 2024 | 28.27 (1.25%) | 28.24 | 27.86 - 29.80 | 1.533 times | Fri 28 June 2024 | 27.92 (-1.06%) | 28.50 | 27.39 - 29.30 | 1.1601 times | Fri 21 June 2024 | 28.22 (1.84%) | 27.54 | 26.87 - 29.97 | 1.255 times | Fri 14 June 2024 | 27.71 (6.54%) | 26.35 | 26.16 - 28.42 | 1.4536 times | Fri 07 June 2024 | 26.01 (1.88%) | 26.26 | 23.30 - 26.75 | 0.914 times | Fri 31 May 2024 | 25.53 (-3.3%) | 26.37 | 25.25 - 26.89 | 0.4527 times | Fri 24 May 2024 | 26.40 (-0.98%) | 26.41 | 26.32 - 27.44 | 0.4698 times | Sat 18 May 2024 | 26.66 (2.66%) | 26.01 | 25.07 - 27.39 | 0.3818 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 23.13 and 28.29
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 27.07 |
| Monthly Target 4 | 29.5 |
| Monthly Target 5 | 32.23 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 26.77 (-4.12%) | 28.24 | 24.64 - 29.80 | 0.6822 times | Fri 28 June 2024 | 27.92 (9.36%) | 26.26 | 23.30 - 29.97 | 0.7597 times | Fri 31 May 2024 | 25.53 (-6.48%) | 27.59 | 25.07 - 27.59 | 0.2932 times | Tue 30 April 2024 | 27.30 (6.02%) | 25.77 | 25.77 - 30.00 | 0.2307 times | Thu 28 March 2024 | 25.75 (-11.18%) | 29.42 | 25.65 - 32.00 | 0.2823 times | Thu 29 February 2024 | 28.99 (-10.75%) | 32.90 | 27.10 - 32.90 | 0.2798 times | Wed 31 January 2024 | 32.48 (52.27%) | 21.35 | 21.02 - 39.24 | 3.5448 times | Fri 29 December 2023 | 21.33 (8.33%) | 19.76 | 19.52 - 24.90 | 1.8606 times | Thu 30 November 2023 | 19.69 (13.1%) | 17.42 | 17.12 - 22.54 | 1.2833 times | Tue 31 October 2023 | 17.41 (-8.18%) | 18.90 | 16.12 - 20.50 | 0.7833 times | Fri 29 September 2023 | 18.96 (-4.29%) | 20.20 | 17.45 - 22.33 | 1.877 times |
Indicator Analysis of AlokInds
Tomorrow's movement Prediction of Alok Inds 521070 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alok Inds 521070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alok Inds 521070 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.42
Munafa value: 55 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlokInds (521070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlokInds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlokInds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlokInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlokInds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlokInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.32 and AlokInds 521070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlokInds 521070 stock. Volume based technical analysis of AlokInds 521070 stock is negative.
AlokInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 26.25 |
| 12 day DMA | 26.54 |
| 20 day DMA | 27.27 |
| 35 day DMA | 27.43 |
| 50 day DMA | 27.02 |
| 100 day DMA | 27.3 |
| 150 day DMA | 27.98 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.45 | 26.29 | 26.25 |
| 12 day EMA | 26.64 | 26.62 | 26.66 |
| 20 day EMA | 26.89 | 26.9 | 26.96 |
| 35 day EMA | 26.89 | 26.9 | 26.93 |
| 50 day EMA | 26.88 | 26.88 | 26.9 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.25 | 25.93 | 25.84 |
| 12 day SMA | 26.54 | 26.63 | 26.77 |
| 20 day SMA | 27.27 | 27.32 | 27.44 |
| 35 day SMA | 27.43 | 27.36 | 27.31 |
| 50 day SMA | 27.02 | 27.02 | 27.01 |
| 100 day SMA | 27.3 | 27.31 | 27.34 |
| 150 day SMA | 27.98 | 27.95 | 27.93 |
| 200 day SMA | 25.9 | 25.86 | 25.82 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.