HisarSpin 521068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Spin 521068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarSpin
Strong Daily Stock price targets for HisarSpin 521068 are 55.7 and 55.7
| Daily Target 1 | 55.7 |
| Daily Target 2 | 55.7 |
| Daily Target 3 | 55.7 |
| Daily Target 4 | 55.7 |
| Daily Target 5 | 55.7 |
Daily price and volume Hisar Spin
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 55.70 (0.91%) | 55.70 | 55.70 - 55.70 | 0.7143 times | Wed 02 July 2025 | 55.20 (0.15%) | 55.20 | 55.20 - 55.20 | 0.3571 times | Tue 01 July 2025 | 55.12 (4.99%) | 51.10 | 51.10 - 55.12 | 3.2143 times | Mon 23 June 2025 | 52.50 (5%) | 47.60 | 47.60 - 52.50 | 1.4286 times | Wed 18 June 2025 | 50.00 (-3.25%) | 50.00 | 50.00 - 50.00 | 0.7143 times | Wed 11 June 2025 | 51.68 (-4.98%) | 51.68 | 51.68 - 51.68 | 1.4286 times | Tue 10 June 2025 | 54.39 (0%) | 54.39 | 54.39 - 54.39 | 1.0714 times | Fri 06 June 2025 | 54.39 (-5%) | 54.39 | 54.39 - 54.39 | 0.3571 times | Thu 29 May 2025 | 57.25 (4.99%) | 57.25 | 57.25 - 57.25 | 0.3571 times | Wed 28 May 2025 | 54.53 (4.99%) | 54.53 | 54.53 - 54.53 | 0.3571 times | Tue 27 May 2025 | 51.94 (4.99%) | 51.94 | 51.94 - 51.94 | 0.7143 times |
Weekly price and charts HisarSpin
Strong weekly Stock price targets for HisarSpin 521068 are 55.7 and 55.7
| Weekly Target 1 | 55.7 |
| Weekly Target 2 | 55.7 |
| Weekly Target 3 | 55.7 |
| Weekly Target 4 | 55.7 |
| Weekly Target 5 | 55.7 |
Weekly price and volumes for Hisar Spin
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 55.70 (0.91%) | 55.70 | 55.70 - 55.70 | 0.1942 times | Wed 02 July 2025 | 55.20 (10.4%) | 47.60 | 47.60 - 55.20 | 1.3592 times | Wed 18 June 2025 | 50.00 (-3.25%) | 50.00 | 50.00 - 50.00 | 0.1942 times | Wed 11 June 2025 | 51.68 (-4.98%) | 54.39 | 51.68 - 54.39 | 0.6796 times | Fri 06 June 2025 | 54.39 (15.43%) | 49.47 | 45.00 - 57.25 | 1.9417 times | Fri 16 May 2025 | 47.12 (15.77%) | 42.73 | 42.73 - 47.12 | 0.6796 times | Thu 08 May 2025 | 40.70 (-18.34%) | 47.35 | 40.70 - 47.35 | 0.2913 times | Fri 04 April 2025 | 49.84 (10.24%) | 47.47 | 47.47 - 49.84 | 0.2913 times | Wed 26 March 2025 | 45.21 (-11.72%) | 48.70 | 45.21 - 48.70 | 0.6796 times | Fri 21 March 2025 | 51.21 (4.36%) | 46.62 | 46.62 - 53.95 | 3.6893 times | Thu 13 March 2025 | 49.07 (10.22%) | 46.74 | 46.73 - 49.07 | 0.3883 times |
Monthly price and charts HisarSpin
Strong monthly Stock price targets for HisarSpin 521068 are 53.4 and 58
| Monthly Target 1 | 49.57 |
| Monthly Target 2 | 52.63 |
| Monthly Target 3 | 54.166666666667 |
| Monthly Target 4 | 57.23 |
| Monthly Target 5 | 58.77 |
Monthly price and volumes Hisar Spin
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 55.70 (6.1%) | 51.10 | 51.10 - 55.70 | 0.1929 times | Mon 23 June 2025 | 52.50 (-8.3%) | 54.39 | 47.60 - 54.39 | 0.2251 times | Thu 29 May 2025 | 57.25 (33.86%) | 40.70 | 40.70 - 57.25 | 0.4341 times | Tue 29 April 2025 | 42.77 (-5.4%) | 47.47 | 42.77 - 49.84 | 0.0804 times | Wed 26 March 2025 | 45.21 (2.89%) | 43.94 | 42.40 - 53.95 | 0.8521 times | Fri 28 February 2025 | 43.94 (-39.14%) | 66.53 | 43.94 - 66.53 | 1.5916 times | Fri 31 January 2025 | 72.20 (7.76%) | 67.00 | 66.90 - 75.99 | 0.2251 times | Mon 23 December 2024 | 67.00 (-3.39%) | 65.89 | 62.80 - 69.23 | 1.0772 times | Fri 29 November 2024 | 69.35 (2%) | 68.10 | 65.00 - 76.18 | 1.1576 times | Tue 29 October 2024 | 67.99 (-0.38%) | 68.94 | 67.95 - 84.00 | 4.164 times | Mon 30 September 2024 | 68.25 (51.16%) | 45.15 | 44.00 - 71.40 | 3.0547 times |
Indicator Analysis of HisarSpin
Tomorrow's movement Prediction of Hisar Spin 521068 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hisar Spin 521068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 60 and lower is at 41, while middle bands are at 46 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HisarSpin (521068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HisarSpin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HisarSpin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HisarSpin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HisarSpin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HisarSpin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.88 and HisarSpin 521068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HisarSpin 521068 stock. Volume based technical analysis of HisarSpin 521068 stock is negative.
HisarSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisar Spin 521068
DMA (daily moving average) of Hisar Spin 521068
| DMA period | DMA value |
| 5 day DMA | 53.7 |
| 12 day DMA | 53.51 |
| 20 day DMA | 50.02 |
| 35 day DMA | 49.04 |
| 50 day DMA | 50.8 |
| 100 day DMA | 57.31 |
| 150 day DMA | 54.56 |
| 200 day DMA | 52.5 |
EMA (exponential moving average) of Hisar Spin 521068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.45 | 53.83 | 53.14 |
| 12 day EMA | 52.83 | 52.31 | 51.78 |
| 20 day EMA | 51.81 | 51.4 | 51 |
| 35 day EMA | 52.14 | 51.93 | 51.74 |
| 50 day EMA | 52.73 | 52.61 | 52.5 |
SMA (simple moving average) of Hisar Spin 521068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.7 | 52.9 | 52.74 |
| 12 day SMA | 53.51 | 52.8 | 51.94 |
| 20 day SMA | 50.02 | 49.6 | 49.1 |
| 35 day SMA | 49.04 | 48.71 | 48.45 |
| 50 day SMA | 50.8 | 51.21 | 51.55 |
| 100 day SMA | 57.31 | 57.2 | 57.11 |
| 150 day SMA | 54.56 | 54.55 | 54.57 |
| 200 day SMA | 52.5 | 52.45 | 52.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.