Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident 521064 are 31.25 and 32.05
| Daily Target 1 | 31.06 |
| Daily Target 2 | 31.43 |
| Daily Target 3 | 31.863333333333 |
| Daily Target 4 | 32.23 |
| Daily Target 5 | 32.66 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.79 (-0.93%) | 32.10 | 31.50 - 32.30 | 0.547 times | Thu 29 May 2025 | 32.09 (-1.35%) | 32.89 | 31.80 - 32.89 | 0.255 times | Wed 28 May 2025 | 32.53 (-0.58%) | 32.72 | 32.33 - 33.37 | 0.7381 times | Tue 27 May 2025 | 32.72 (-1.24%) | 32.95 | 32.46 - 32.96 | 0.6263 times | Mon 26 May 2025 | 33.13 (2.6%) | 32.31 | 32.31 - 34.12 | 1.9211 times | Fri 23 May 2025 | 32.29 (-1.76%) | 32.79 | 32.05 - 32.79 | 1.0041 times | Thu 22 May 2025 | 32.87 (-1.82%) | 33.48 | 32.30 - 33.48 | 1.7426 times | Wed 21 May 2025 | 33.48 (13.72%) | 29.54 | 28.90 - 34.60 | 1.5817 times | Tue 20 May 2025 | 29.44 (-1.31%) | 30.34 | 29.19 - 30.34 | 0.5648 times | Mon 19 May 2025 | 29.83 (1.53%) | 29.51 | 29.51 - 30.38 | 1.0193 times | Fri 16 May 2025 | 29.38 (1.56%) | 29.25 | 28.77 - 29.49 | 0.6348 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident 521064 are 30.34 and 32.96
| Weekly Target 1 | 29.85 |
| Weekly Target 2 | 30.82 |
| Weekly Target 3 | 32.47 |
| Weekly Target 4 | 33.44 |
| Weekly Target 5 | 35.09 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.79 (-1.55%) | 32.31 | 31.50 - 34.12 | 1.3415 times | Fri 23 May 2025 | 32.29 (9.9%) | 29.51 | 28.90 - 34.60 | 1.9404 times | Fri 16 May 2025 | 29.38 (9.75%) | 27.83 | 27.72 - 29.49 | 0.9637 times | Fri 09 May 2025 | 26.77 (0.53%) | 26.67 | 26.02 - 28.54 | 1.0025 times | Fri 02 May 2025 | 26.63 (-4.41%) | 27.94 | 26.38 - 28.66 | 0.5752 times | Fri 25 April 2025 | 27.86 (2.28%) | 27.29 | 27.10 - 29.72 | 1.2344 times | Thu 17 April 2025 | 27.24 (4.45%) | 26.95 | 26.25 - 27.38 | 0.6058 times | Fri 11 April 2025 | 26.08 (-1.84%) | 25.44 | 25.23 - 26.57 | 0.4557 times | Fri 04 April 2025 | 26.57 (9.48%) | 24.50 | 24.30 - 27.73 | 0.9061 times | Fri 28 March 2025 | 24.27 (-5.23%) | 25.62 | 24.12 - 26.50 | 0.9746 times | Fri 21 March 2025 | 25.61 (4.92%) | 24.49 | 23.91 - 26.69 | 1.1876 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident 521064 are 28.91 and 37.49
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 27.01 |
| Monthly Target 3 | 30.803333333333 |
| Monthly Target 4 | 35.59 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.79 (19.96%) | 26.98 | 26.02 - 34.60 | 1.2893 times | Wed 30 April 2025 | 26.50 (9.19%) | 24.50 | 24.30 - 29.72 | 0.8672 times | Fri 28 March 2025 | 24.27 (-5.86%) | 25.79 | 23.91 - 26.69 | 0.8634 times | Fri 28 February 2025 | 25.78 (-17.08%) | 30.47 | 25.50 - 31.53 | 0.5286 times | Fri 31 January 2025 | 31.09 (-7.03%) | 33.41 | 28.14 - 34.85 | 0.9408 times | Tue 31 December 2024 | 33.44 (-1.53%) | 34.42 | 32.47 - 40.17 | 1.7243 times | Fri 29 November 2024 | 33.96 (-2.02%) | 35.35 | 31.06 - 35.47 | 0.5595 times | Thu 31 October 2024 | 34.66 (-5.43%) | 36.70 | 31.77 - 37.40 | 0.9046 times | Mon 30 September 2024 | 36.65 (-0.89%) | 36.96 | 35.48 - 38.06 | 0.8987 times | Fri 30 August 2024 | 36.98 (-6.09%) | 39.64 | 36.41 - 39.72 | 1.4238 times | Wed 31 July 2024 | 39.38 (3.36%) | 38.22 | 36.20 - 41.49 | 1.3466 times |
Indicator Analysis of Trident
Tomorrow's movement Prediction of Trident 521064 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trident 521064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trident 521064 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trident (521064) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trident stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trident in short term and the buy signal is strong.
Trident Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trident in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trident is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.34 and Trident 521064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trident 521064 stock. Volume based technical analysis of Trident 521064 stock is negative.
Trident Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value |
| 5 day DMA | 32.45 |
| 12 day DMA | 31.54 |
| 20 day DMA | 30.01 |
| 35 day DMA | 28.78 |
| 50 day DMA | 27.65 |
| 100 day DMA | 28.83 |
| 150 day DMA | 30.55 |
| 200 day DMA | 32.1 |
EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.13 | 32.3 | 32.41 |
| 12 day EMA | 31.43 | 31.36 | 31.23 |
| 20 day EMA | 30.51 | 30.38 | 30.2 |
| 35 day EMA | 29.19 | 29.04 | 28.86 |
| 50 day EMA | 27.96 | 27.8 | 27.62 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.45 | 32.55 | 32.71 |
| 12 day SMA | 31.54 | 31.27 | 30.96 |
| 20 day SMA | 30.01 | 29.75 | 29.47 |
| 35 day SMA | 28.78 | 28.6 | 28.41 |
| 50 day SMA | 27.65 | 27.52 | 27.39 |
| 100 day SMA | 28.83 | 28.85 | 28.86 |
| 150 day SMA | 30.55 | 30.57 | 30.59 |
| 200 day SMA | 32.1 | 32.13 | 32.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.