Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trident

Strong Daily Stock price targets for Trident 521064 are 31.8 and 32.54

Daily Target 131.64
Daily Target 231.96
Daily Target 332.376666666667
Daily Target 432.7
Daily Target 533.12

Daily price and volume Trident

Date Closing Open Range Volume
Fri 23 May 2025 32.29 (-1.76%) 32.79 32.05 - 32.79 1.1347 times
Thu 22 May 2025 32.87 (-1.82%) 33.48 32.30 - 33.48 1.9692 times
Wed 21 May 2025 33.48 (13.72%) 29.54 28.90 - 34.60 1.7875 times
Tue 20 May 2025 29.44 (-1.31%) 30.34 29.19 - 30.34 0.6382 times
Mon 19 May 2025 29.83 (1.53%) 29.51 29.51 - 30.38 1.1519 times
Fri 16 May 2025 29.38 (1.56%) 29.25 28.77 - 29.49 0.7173 times
Thu 15 May 2025 28.93 (1.4%) 28.70 28.56 - 29.00 0.5393 times
Wed 14 May 2025 28.53 (0.6%) 28.40 28.40 - 28.85 0.479 times
Tue 13 May 2025 28.36 (-0.18%) 28.32 28.05 - 28.70 0.5277 times
Mon 12 May 2025 28.41 (6.13%) 27.83 27.72 - 28.49 1.0551 times
Fri 09 May 2025 26.77 (-3.64%) 26.11 26.11 - 27.27 0.631 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident 521064 are 30.6 and 36.3

Weekly Target 126.23
Weekly Target 229.26
Weekly Target 331.93
Weekly Target 434.96
Weekly Target 537.63

Weekly price and volumes for Trident

Date Closing Open Range Volume
Fri 23 May 2025 32.29 (9.9%) 29.51 28.90 - 34.60 1.9708 times
Fri 16 May 2025 29.38 (9.75%) 27.83 27.72 - 29.49 0.9788 times
Fri 09 May 2025 26.77 (0.53%) 26.67 26.02 - 28.54 1.0182 times
Fri 02 May 2025 26.63 (-4.41%) 27.94 26.38 - 28.66 0.5842 times
Fri 25 April 2025 27.86 (2.28%) 27.29 27.10 - 29.72 1.2537 times
Thu 17 April 2025 27.24 (4.45%) 26.95 26.25 - 27.38 0.6152 times
Fri 11 April 2025 26.08 (-1.84%) 25.44 25.23 - 26.57 0.4628 times
Fri 04 April 2025 26.57 (9.48%) 24.50 24.30 - 27.73 0.9203 times
Fri 28 March 2025 24.27 (-5.23%) 25.62 24.12 - 26.50 0.9898 times
Fri 21 March 2025 25.61 (4.92%) 24.49 23.91 - 26.69 1.2062 times
Thu 13 March 2025 24.41 (-3.9%) 25.48 24.25 - 25.83 0.6048 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident 521064 are 29.16 and 37.74

Monthly Target 122.39
Monthly Target 227.34
Monthly Target 330.97
Monthly Target 435.92
Monthly Target 539.55

Monthly price and volumes Trident

Date Closing Open Range Volume
Fri 23 May 2025 32.29 (21.85%) 26.98 26.02 - 34.60 1.0008 times
Wed 30 April 2025 26.50 (9.19%) 24.50 24.30 - 29.72 0.8959 times
Fri 28 March 2025 24.27 (-5.86%) 25.79 23.91 - 26.69 0.892 times
Fri 28 February 2025 25.78 (-17.08%) 30.47 25.50 - 31.53 0.5461 times
Fri 31 January 2025 31.09 (-7.03%) 33.41 28.14 - 34.85 0.9719 times
Tue 31 December 2024 33.44 (-1.53%) 34.42 32.47 - 40.17 1.7814 times
Fri 29 November 2024 33.96 (-2.02%) 35.35 31.06 - 35.47 0.578 times
Thu 31 October 2024 34.66 (-5.43%) 36.70 31.77 - 37.40 0.9345 times
Mon 30 September 2024 36.65 (-0.89%) 36.96 35.48 - 38.06 0.9285 times
Fri 30 August 2024 36.98 (-6.09%) 39.64 36.41 - 39.72 1.4709 times
Wed 31 July 2024 39.38 (3.36%) 38.22 36.20 - 41.49 1.3912 times

 monthly chart Trident

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident 521064 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trident 521064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trident 521064 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Trident 521064 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.32

Munafa value: 60 as on Fri 23 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Trident (521064) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trident stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trident in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trident Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trident in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trident is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.96 and Trident 521064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trident 521064 stock. Volume based technical analysis of Trident 521064 stock is negative.

Trident Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident 521064

DMA (daily moving average) of Trident 521064

DMA period DMA value
5 day DMA 31.58
12 day DMA 29.67
20 day DMA 28.73
35 day DMA 27.71
50 day DMA 26.96
100 day DMA 28.9
150 day DMA 30.64
200 day DMA 32.25

EMA (exponential moving average) of Trident 521064

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6831.3830.63
12 day EMA30.2329.8629.31
20 day EMA29.328.9928.58
35 day EMA28.2327.9927.7
50 day EMA27.4327.2327

SMA (simple moving average) of Trident 521064

SMA period SMA current SMA prev SMA prev2
5 day SMA31.583130.21
12 day SMA29.6729.2728.79
20 day SMA28.7328.5828.4
35 day SMA27.7127.5227.31
50 day SMA26.9626.8326.7
100 day SMA28.928.9328.96
150 day SMA30.6430.6530.67
200 day SMA32.2532.2832.3
Back to top | Use Dark Theme