Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident 521064 are 31.8 and 32.54
Daily Target 1 | 31.64 |
Daily Target 2 | 31.96 |
Daily Target 3 | 32.376666666667 |
Daily Target 4 | 32.7 |
Daily Target 5 | 33.12 |
Daily price and volume Trident
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 32.29 (-1.76%) | 32.79 | 32.05 - 32.79 | 1.1347 times | Thu 22 May 2025 | 32.87 (-1.82%) | 33.48 | 32.30 - 33.48 | 1.9692 times | Wed 21 May 2025 | 33.48 (13.72%) | 29.54 | 28.90 - 34.60 | 1.7875 times | Tue 20 May 2025 | 29.44 (-1.31%) | 30.34 | 29.19 - 30.34 | 0.6382 times | Mon 19 May 2025 | 29.83 (1.53%) | 29.51 | 29.51 - 30.38 | 1.1519 times | Fri 16 May 2025 | 29.38 (1.56%) | 29.25 | 28.77 - 29.49 | 0.7173 times | Thu 15 May 2025 | 28.93 (1.4%) | 28.70 | 28.56 - 29.00 | 0.5393 times | Wed 14 May 2025 | 28.53 (0.6%) | 28.40 | 28.40 - 28.85 | 0.479 times | Tue 13 May 2025 | 28.36 (-0.18%) | 28.32 | 28.05 - 28.70 | 0.5277 times | Mon 12 May 2025 | 28.41 (6.13%) | 27.83 | 27.72 - 28.49 | 1.0551 times | Fri 09 May 2025 | 26.77 (-3.64%) | 26.11 | 26.11 - 27.27 | 0.631 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident 521064 are 30.6 and 36.3
Weekly Target 1 | 26.23 |
Weekly Target 2 | 29.26 |
Weekly Target 3 | 31.93 |
Weekly Target 4 | 34.96 |
Weekly Target 5 | 37.63 |
Weekly price and volumes for Trident
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 32.29 (9.9%) | 29.51 | 28.90 - 34.60 | 1.9708 times | Fri 16 May 2025 | 29.38 (9.75%) | 27.83 | 27.72 - 29.49 | 0.9788 times | Fri 09 May 2025 | 26.77 (0.53%) | 26.67 | 26.02 - 28.54 | 1.0182 times | Fri 02 May 2025 | 26.63 (-4.41%) | 27.94 | 26.38 - 28.66 | 0.5842 times | Fri 25 April 2025 | 27.86 (2.28%) | 27.29 | 27.10 - 29.72 | 1.2537 times | Thu 17 April 2025 | 27.24 (4.45%) | 26.95 | 26.25 - 27.38 | 0.6152 times | Fri 11 April 2025 | 26.08 (-1.84%) | 25.44 | 25.23 - 26.57 | 0.4628 times | Fri 04 April 2025 | 26.57 (9.48%) | 24.50 | 24.30 - 27.73 | 0.9203 times | Fri 28 March 2025 | 24.27 (-5.23%) | 25.62 | 24.12 - 26.50 | 0.9898 times | Fri 21 March 2025 | 25.61 (4.92%) | 24.49 | 23.91 - 26.69 | 1.2062 times | Thu 13 March 2025 | 24.41 (-3.9%) | 25.48 | 24.25 - 25.83 | 0.6048 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident 521064 are 29.16 and 37.74
Monthly Target 1 | 22.39 |
Monthly Target 2 | 27.34 |
Monthly Target 3 | 30.97 |
Monthly Target 4 | 35.92 |
Monthly Target 5 | 39.55 |
Monthly price and volumes Trident
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 32.29 (21.85%) | 26.98 | 26.02 - 34.60 | 1.0008 times | Wed 30 April 2025 | 26.50 (9.19%) | 24.50 | 24.30 - 29.72 | 0.8959 times | Fri 28 March 2025 | 24.27 (-5.86%) | 25.79 | 23.91 - 26.69 | 0.892 times | Fri 28 February 2025 | 25.78 (-17.08%) | 30.47 | 25.50 - 31.53 | 0.5461 times | Fri 31 January 2025 | 31.09 (-7.03%) | 33.41 | 28.14 - 34.85 | 0.9719 times | Tue 31 December 2024 | 33.44 (-1.53%) | 34.42 | 32.47 - 40.17 | 1.7814 times | Fri 29 November 2024 | 33.96 (-2.02%) | 35.35 | 31.06 - 35.47 | 0.578 times | Thu 31 October 2024 | 34.66 (-5.43%) | 36.70 | 31.77 - 37.40 | 0.9345 times | Mon 30 September 2024 | 36.65 (-0.89%) | 36.96 | 35.48 - 38.06 | 0.9285 times | Fri 30 August 2024 | 36.98 (-6.09%) | 39.64 | 36.41 - 39.72 | 1.4709 times | Wed 31 July 2024 | 39.38 (3.36%) | 38.22 | 36.20 - 41.49 | 1.3912 times |
Indicator Analysis of Trident
Tomorrow's movement Prediction of Trident 521064 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trident 521064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trident 521064 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trident 521064 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.32
Munafa value: 60 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Trident (521064) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trident stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trident in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trident Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trident in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trident is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.96 and Trident 521064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trident 521064 stock. Volume based technical analysis of Trident 521064 stock is negative.
Trident Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
DMA period | DMA value |
5 day DMA | 31.58 |
12 day DMA | 29.67 |
20 day DMA | 28.73 |
35 day DMA | 27.71 |
50 day DMA | 26.96 |
100 day DMA | 28.9 |
150 day DMA | 30.64 |
200 day DMA | 32.25 |
EMA (exponential moving average) of Trident 521064
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.68 | 31.38 | 30.63 |
12 day EMA | 30.23 | 29.86 | 29.31 |
20 day EMA | 29.3 | 28.99 | 28.58 |
35 day EMA | 28.23 | 27.99 | 27.7 |
50 day EMA | 27.43 | 27.23 | 27 |
SMA (simple moving average) of Trident 521064
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.58 | 31 | 30.21 |
12 day SMA | 29.67 | 29.27 | 28.79 |
20 day SMA | 28.73 | 28.58 | 28.4 |
35 day SMA | 27.71 | 27.52 | 27.31 |
50 day SMA | 26.96 | 26.83 | 26.7 |
100 day SMA | 28.9 | 28.93 | 28.96 |
150 day SMA | 30.64 | 30.65 | 30.67 |
200 day SMA | 32.25 | 32.28 | 32.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.