Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trident

Strong Daily Stock price targets for Trident 521064 are 28.14 and 29.16

Daily Target 127.94
Daily Target 228.33
Daily Target 328.956666666667
Daily Target 429.35
Daily Target 529.98

Daily price and volume Trident

Date Closing Open Range Volume
Thu 23 October 2025 28.73 (1.88%) 28.87 28.56 - 29.58 4.0218 times
Tue 21 October 2025 28.20 (0.97%) 27.76 27.76 - 28.30 0.5566 times
Mon 20 October 2025 27.93 (0.04%) 27.86 27.62 - 28.07 0.8034 times
Fri 17 October 2025 27.92 (-0.57%) 27.96 27.81 - 28.13 0.8692 times
Thu 16 October 2025 28.08 (0.93%) 27.85 27.85 - 28.45 0.335 times
Wed 15 October 2025 27.82 (-0.11%) 27.80 27.75 - 27.99 0.9499 times
Tue 14 October 2025 27.85 (-1.17%) 28.13 27.80 - 28.30 0.9052 times
Mon 13 October 2025 28.18 (-0.6%) 28.20 28.08 - 28.36 0.8115 times
Fri 10 October 2025 28.35 (0.89%) 28.10 28.10 - 28.56 0.4211 times
Thu 09 October 2025 28.10 (-0.67%) 28.15 28.01 - 28.37 0.3264 times
Wed 08 October 2025 28.29 (-0.11%) 28.33 28.14 - 28.50 0.3641 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident 521064 are 28.18 and 30.14

Weekly Target 126.68
Weekly Target 227.71
Weekly Target 328.643333333333
Weekly Target 429.67
Weekly Target 530.6

Weekly price and volumes for Trident

Date Closing Open Range Volume
Thu 23 October 2025 28.73 (2.9%) 27.86 27.62 - 29.58 0.9884 times
Fri 17 October 2025 27.92 (-1.52%) 28.20 27.75 - 28.45 0.7109 times
Fri 10 October 2025 28.35 (-0.84%) 28.65 28.01 - 28.81 0.4396 times
Fri 03 October 2025 28.59 (-0.31%) 28.57 28.00 - 28.76 0.4542 times
Fri 26 September 2025 28.68 (-4.78%) 29.19 28.40 - 30.64 1.141 times
Fri 19 September 2025 30.12 (4.33%) 29.11 28.83 - 30.36 1.2919 times
Fri 12 September 2025 28.87 (2.16%) 28.28 28.04 - 30.00 1.8874 times
Fri 05 September 2025 28.26 (3.14%) 27.35 27.30 - 29.02 1.2303 times
Fri 29 August 2025 27.40 (-3.89%) 28.29 27.15 - 28.70 0.7963 times
Fri 22 August 2025 28.51 (2%) 28.04 28.03 - 29.14 1.0599 times
Thu 14 August 2025 27.95 (0.9%) 27.74 27.25 - 28.30 0.7629 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident 521064 are 28.18 and 30.14

Monthly Target 126.68
Monthly Target 227.71
Monthly Target 328.643333333333
Monthly Target 429.67
Monthly Target 530.6

Monthly price and volumes Trident

Date Closing Open Range Volume
Thu 23 October 2025 28.73 (2.02%) 28.16 27.62 - 29.58 0.3469 times
Tue 30 September 2025 28.16 (2.77%) 27.35 27.30 - 30.64 0.8364 times
Fri 29 August 2025 27.40 (-8.67%) 30.00 27.15 - 30.10 0.6958 times
Thu 31 July 2025 30.00 (-4.18%) 31.44 29.25 - 33.70 1.8771 times
Mon 30 June 2025 31.31 (-1.51%) 31.96 29.04 - 33.13 1.3475 times
Fri 30 May 2025 31.79 (19.96%) 26.98 26.02 - 34.60 1.4062 times
Wed 30 April 2025 26.50 (9.19%) 24.50 24.30 - 29.72 0.9458 times
Fri 28 March 2025 24.27 (-5.86%) 25.79 23.91 - 26.69 0.9417 times
Fri 28 February 2025 25.78 (-17.08%) 30.47 25.50 - 31.53 0.5765 times
Fri 31 January 2025 31.09 (-7.03%) 33.41 28.14 - 34.85 1.0261 times
Tue 31 December 2024 33.44 (-1.53%) 34.42 32.47 - 40.17 1.8807 times

 monthly chart Trident

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident 521064 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trident 521064 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Trident 521064 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Trident 521064 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Trident 521064 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.19

Tomorrow's movement Prediction of Trident 521064 looks bullish. It has broken an important Moving average of 28.38 with high volumes

Munafa value: 51 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Trident (521064) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Trident stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trident in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trident Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trident in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trident is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.3 and Trident 521064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trident 521064 stock. Volume based technical analysis of Trident 521064 stock is negative.

Trident Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident 521064

DMA (daily moving average) of Trident 521064

DMA period DMA value
5 day DMA 28.17
12 day DMA 28.15
20 day DMA 28.34
35 day DMA 28.69
50 day DMA 28.51
100 day DMA 29.63
150 day DMA 28.93
200 day DMA 29.24

EMA (exponential moving average) of Trident 521064

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2828.0527.98
12 day EMA28.2628.1728.17
20 day EMA28.3728.3328.34
35 day EMA28.3528.3328.34
50 day EMA28.4628.4528.46

SMA (simple moving average) of Trident 521064

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1727.9927.92
12 day SMA28.1528.1228.15
20 day SMA28.3428.428.5
35 day SMA28.6928.6828.67
50 day SMA28.5128.4928.49
100 day SMA29.6329.6629.71
150 day SMA28.9328.9128.89
200 day SMA29.2429.2629.29
Back to top | Use Dark Theme