Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KakatiyaTex

Strong Daily Stock price targets for KakatiyaTex 521054 are 17.7 and 20.18

Daily Target 115.65
Daily Target 217.26
Daily Target 318.13
Daily Target 419.74
Daily Target 520.61

Daily price and volume Kakatiya Tex

Date Closing Open Range Volume
Tue 13 May 2025 18.87 (4.83%) 18.00 16.52 - 19.00 2.5097 times
Mon 12 May 2025 18.00 (5.88%) 17.25 16.75 - 18.64 4.624 times
Fri 09 May 2025 17.00 (1.55%) 16.74 16.15 - 17.00 0.0061 times
Thu 08 May 2025 16.74 (-2.79%) 17.22 16.50 - 17.22 0.5781 times
Tue 06 May 2025 17.22 (4.36%) 15.85 15.85 - 17.30 0.5556 times
Mon 05 May 2025 16.50 (-2.94%) 16.98 16.00 - 16.98 0.2795 times
Fri 02 May 2025 17.00 (2.41%) 16.25 16.25 - 17.00 0.3349 times
Wed 30 April 2025 16.60 (0%) 17.00 16.60 - 17.00 0.0987 times
Tue 29 April 2025 16.60 (-3.49%) 17.20 15.70 - 17.20 0.7849 times
Mon 28 April 2025 17.20 (1.18%) 17.20 17.00 - 17.20 0.2285 times
Fri 25 April 2025 17.00 (-6.59%) 17.51 16.41 - 18.22 3.1069 times

 Daily chart KakatiyaTex

Weekly price and charts KakatiyaTex

Strong weekly Stock price targets for KakatiyaTex 521054 are 17.7 and 20.18

Weekly Target 115.65
Weekly Target 217.26
Weekly Target 318.13
Weekly Target 419.74
Weekly Target 520.61

Weekly price and volumes for Kakatiya Tex

Date Closing Open Range Volume
Tue 13 May 2025 18.87 (11%) 17.25 16.52 - 19.00 2.4669 times
Fri 09 May 2025 17.00 (0%) 16.98 15.85 - 17.30 0.4908 times
Fri 02 May 2025 17.00 (0%) 17.20 15.70 - 17.20 0.5004 times
Fri 25 April 2025 17.00 (-10.05%) 18.75 16.41 - 19.10 2.0485 times
Thu 17 April 2025 18.90 (0%) 20.05 18.00 - 20.05 0.179 times
Fri 11 April 2025 18.90 (5%) 18.00 17.00 - 19.00 0.6461 times
Fri 04 April 2025 18.00 (-2.28%) 18.40 16.81 - 19.00 0.1856 times
Fri 28 March 2025 18.42 (4.24%) 18.64 17.67 - 18.95 0.3983 times
Fri 21 March 2025 17.67 (-3.44%) 18.00 17.00 - 20.89 1.8193 times
Thu 13 March 2025 18.30 (-8.41%) 19.98 17.06 - 19.99 1.265 times
Fri 07 March 2025 19.98 (8.53%) 21.99 15.00 - 22.00 1.9845 times

 weekly chart KakatiyaTex

Monthly price and charts KakatiyaTex

Strong monthly Stock price targets for KakatiyaTex 521054 are 17.36 and 20.51

Monthly Target 114.76
Monthly Target 216.81
Monthly Target 317.906666666667
Monthly Target 419.96
Monthly Target 521.06

Monthly price and volumes Kakatiya Tex

Date Closing Open Range Volume
Tue 13 May 2025 18.87 (13.67%) 16.25 15.85 - 19.00 0.235 times
Wed 30 April 2025 16.60 (-9.88%) 18.40 15.70 - 20.05 0.2633 times
Fri 28 March 2025 18.42 (0.05%) 21.99 15.00 - 22.00 0.418 times
Fri 28 February 2025 18.41 (-14.37%) 21.70 18.31 - 23.20 0.3222 times
Fri 31 January 2025 21.50 (-5.66%) 22.02 18.41 - 24.99 0.6432 times
Tue 31 December 2024 22.79 (-2.4%) 23.58 20.25 - 28.99 1.4317 times
Fri 29 November 2024 23.35 (3.18%) 22.63 18.30 - 27.10 1.3105 times
Thu 31 October 2024 22.63 (6.69%) 21.21 19.15 - 25.98 2.7819 times
Mon 30 September 2024 21.21 (-12.06%) 23.64 20.60 - 24.94 0.9019 times
Fri 30 August 2024 24.12 (2.55%) 24.00 21.50 - 26.45 1.6924 times
Wed 31 July 2024 23.52 (-5.73%) 25.00 21.85 - 26.15 1.7735 times

 monthly chart KakatiyaTex

Indicator Analysis of KakatiyaTex

Tomorrow's movement Prediction of Kakatiya Tex 521054 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kakatiya Tex 521054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kakatiya Tex 521054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kakatiya Tex 521054 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kakatiya Tex 521054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.88

Munafa value: 75 as on Tue 13 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KakatiyaTex (521054) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KakatiyaTex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KakatiyaTex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KakatiyaTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KakatiyaTex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KakatiyaTex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.88 and KakatiyaTex 521054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KakatiyaTex 521054 stock. Volume based technical analysis of KakatiyaTex 521054 stock is negative.

KakatiyaTex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Tex 521054

DMA (daily moving average) of Kakatiya Tex 521054

DMA period DMA value
5 day DMA 17.57
12 day DMA 17.24
20 day DMA 17.75
35 day DMA 18.11
50 day DMA 18.76
100 day DMA 20.51
150 day DMA 21.39
200 day DMA 21.99

EMA (exponential moving average) of Kakatiya Tex 521054

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.2916.94
12 day EMA17.5917.3617.24
20 day EMA17.7517.6317.59
35 day EMA18.2818.2518.27
50 day EMA18.8618.8618.89

SMA (simple moving average) of Kakatiya Tex 521054

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.0916.89
12 day SMA17.2417.2317.23
20 day SMA17.7517.7117.71
35 day SMA18.1118.1418.24
50 day SMA18.7618.8218.9
100 day SMA20.5120.5520.6
150 day SMA21.3921.4121.45
200 day SMA21.9922.0222.05
Back to top | Use Dark Theme