KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaTex
Strong Daily Stock price targets for KakatiyaTex 521054 are 21.84 and 21.85
| Daily Target 1 | 21.83 |
| Daily Target 2 | 21.84 |
| Daily Target 3 | 21.843333333333 |
| Daily Target 4 | 21.85 |
| Daily Target 5 | 21.85 |
Daily price and volume Kakatiya Tex
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 21.84 (0%) | 21.85 | 21.84 - 21.85 | 0.0942 times | Tue 08 July 2025 | 21.84 (4.85%) | 19.90 | 19.90 - 21.85 | 0.3143 times | Mon 07 July 2025 | 20.83 (-4.93%) | 21.05 | 20.83 - 21.05 | 0.3646 times | Fri 04 July 2025 | 21.91 (-4.16%) | 23.87 | 21.72 - 23.87 | 1.1023 times | Thu 03 July 2025 | 22.86 (1.69%) | 22.48 | 21.68 - 23.60 | 2.3161 times | Wed 02 July 2025 | 22.48 (4.9%) | 22.45 | 22.00 - 22.50 | 3.34 times | Tue 01 July 2025 | 21.43 (5%) | 21.39 | 21.30 - 21.43 | 0.8532 times | Mon 30 June 2025 | 20.41 (-1.69%) | 19.74 | 19.74 - 21.69 | 0.6002 times | Fri 27 June 2025 | 20.76 (-3.71%) | 21.55 | 20.55 - 21.55 | 0.4056 times | Thu 26 June 2025 | 21.56 (0.98%) | 21.35 | 20.51 - 21.70 | 0.6095 times | Wed 25 June 2025 | 21.35 (3.24%) | 20.58 | 20.00 - 21.71 | 0.281 times |
Weekly price and charts KakatiyaTex
Strong weekly Stock price targets for KakatiyaTex 521054 are 20.87 and 22.82
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 21.196666666667 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 23.15 |
Weekly price and volumes for Kakatiya Tex
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 21.84 (-0.32%) | 21.05 | 19.90 - 21.85 | 0.0831 times | Fri 04 July 2025 | 21.91 (5.54%) | 19.74 | 19.74 - 23.87 | 0.8826 times | Fri 27 June 2025 | 20.76 (8.52%) | 20.50 | 19.30 - 21.71 | 0.231 times | Thu 19 June 2025 | 19.13 (-3.34%) | 20.20 | 17.35 - 20.20 | 0.6889 times | Fri 13 June 2025 | 19.79 (-13.96%) | 21.85 | 18.81 - 21.85 | 2.0191 times | Fri 06 June 2025 | 23.00 (14.6%) | 22.07 | 22.07 - 26.75 | 5.4316 times | Fri 30 May 2025 | 20.07 (9.02%) | 18.75 | 17.00 - 20.07 | 0.3501 times | Fri 23 May 2025 | 18.41 (0.55%) | 18.31 | 17.50 - 18.99 | 0.006 times | Fri 16 May 2025 | 18.31 (7.71%) | 17.25 | 16.52 - 19.20 | 0.2711 times | Fri 09 May 2025 | 17.00 (0%) | 16.98 | 15.85 - 17.30 | 0.0365 times | Fri 02 May 2025 | 17.00 (0%) | 17.20 | 15.70 - 17.20 | 0.0372 times |
Monthly price and charts KakatiyaTex
Strong monthly Stock price targets for KakatiyaTex 521054 are 20.87 and 24.84
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 21.87 |
| Monthly Target 4 | 23.84 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 21.84 (7.01%) | 21.39 | 19.90 - 23.87 | 0.5307 times | Mon 30 June 2025 | 20.41 (1.69%) | 22.07 | 17.35 - 26.75 | 4.9672 times | Fri 30 May 2025 | 20.07 (20.9%) | 16.25 | 15.85 - 20.07 | 0.3959 times | Wed 30 April 2025 | 16.60 (-9.88%) | 18.40 | 15.70 - 20.05 | 0.1508 times | Fri 28 March 2025 | 18.42 (0.05%) | 21.99 | 15.00 - 22.00 | 0.2394 times | Fri 28 February 2025 | 18.41 (-14.37%) | 21.70 | 18.31 - 23.20 | 0.1845 times | Fri 31 January 2025 | 21.50 (-5.66%) | 22.02 | 18.41 - 24.99 | 0.3683 times | Tue 31 December 2024 | 22.79 (-2.4%) | 23.58 | 20.25 - 28.99 | 0.8198 times | Fri 29 November 2024 | 23.35 (3.18%) | 22.63 | 18.30 - 27.10 | 0.7504 times | Thu 31 October 2024 | 22.63 (6.69%) | 21.21 | 19.15 - 25.98 | 1.593 times | Mon 30 September 2024 | 21.21 (-12.06%) | 23.64 | 20.60 - 24.94 | 0.5164 times |
Indicator Analysis of KakatiyaTex
Tomorrow's movement Prediction of Kakatiya Tex 521054 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kakatiya Tex 521054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KakatiyaTex (521054) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KakatiyaTex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KakatiyaTex in short term and the buy signal is strong.
KakatiyaTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KakatiyaTex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KakatiyaTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and KakatiyaTex 521054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KakatiyaTex 521054 stock. Volume based technical analysis of KakatiyaTex 521054 stock is negative.
KakatiyaTex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Tex 521054
DMA (daily moving average) of Kakatiya Tex 521054
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 21.5 |
| 20 day DMA | 20.73 |
| 35 day DMA | 20.7 |
| 50 day DMA | 19.74 |
| 100 day DMA | 19.76 |
| 150 day DMA | 20.73 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Kakatiya Tex 521054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.65 | 21.56 |
| 12 day EMA | 21.44 | 21.37 | 21.28 |
| 20 day EMA | 21.13 | 21.05 | 20.97 |
| 35 day EMA | 20.39 | 20.3 | 20.21 |
| 50 day EMA | 19.86 | 19.78 | 19.7 |
SMA (simple moving average) of Kakatiya Tex 521054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.98 | 21.9 |
| 12 day SMA | 21.5 | 21.42 | 21.19 |
| 20 day SMA | 20.73 | 20.68 | 20.68 |
| 35 day SMA | 20.7 | 20.6 | 20.51 |
| 50 day SMA | 19.74 | 19.68 | 19.61 |
| 100 day SMA | 19.76 | 19.77 | 19.75 |
| 150 day SMA | 20.73 | 20.75 | 20.76 |
| 200 day SMA | 21.35 | 21.36 | 21.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.