KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaTex
Strong Daily Stock price targets for KakatiyaTex 521054 are 21.47 and 23.37
| Daily Target 1 | 20.86 |
| Daily Target 2 | 22.08 |
| Daily Target 3 | 22.763333333333 |
| Daily Target 4 | 23.98 |
| Daily Target 5 | 24.66 |
Daily price and volume Kakatiya Tex
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 23.29 (-2.72%) | 23.45 | 21.55 - 23.45 | 0.2611 times | Tue 24 December 2024 | 23.94 (7.79%) | 22.70 | 22.10 - 24.00 | 1.6524 times | Mon 23 December 2024 | 22.21 (-3.43%) | 23.00 | 21.50 - 23.00 | 0.7564 times | Fri 20 December 2024 | 23.00 (0.48%) | 22.91 | 22.10 - 23.90 | 0.0626 times | Thu 19 December 2024 | 22.89 (-1.38%) | 20.50 | 20.25 - 24.00 | 5.2939 times | Wed 18 December 2024 | 23.21 (-2.97%) | 22.95 | 22.90 - 23.90 | 0.9012 times | Tue 17 December 2024 | 23.92 (-1.44%) | 24.76 | 22.90 - 24.76 | 0.1626 times | Mon 16 December 2024 | 24.27 (-0.08%) | 24.26 | 24.26 - 24.27 | 0.0015 times | Fri 13 December 2024 | 24.29 (-0.12%) | 24.81 | 24.29 - 24.81 | 0.0048 times | Thu 12 December 2024 | 24.32 (1.97%) | 25.70 | 23.07 - 25.70 | 0.9034 times | Wed 11 December 2024 | 23.85 (-4.29%) | 26.29 | 23.50 - 26.29 | 2.378 times |
Weekly price and charts KakatiyaTex
Strong weekly Stock price targets for KakatiyaTex 521054 are 22.4 and 24.9
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 22.93 |
| Weekly Target 4 | 24.36 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Kakatiya Tex
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 23.29 (1.26%) | 23.00 | 21.50 - 24.00 | 0.4646 times | Fri 20 December 2024 | 23.00 (-5.31%) | 24.26 | 20.25 - 24.76 | 1.1174 times | Fri 13 December 2024 | 24.29 (5.79%) | 23.65 | 22.92 - 28.99 | 1.6539 times | Fri 06 December 2024 | 22.96 (-1.67%) | 23.58 | 21.01 - 24.00 | 0.647 times | Fri 29 November 2024 | 23.35 (5.51%) | 22.13 | 21.01 - 24.05 | 1.5085 times | Fri 22 November 2024 | 22.13 (-8.36%) | 24.15 | 21.50 - 24.15 | 0.1559 times | Thu 14 November 2024 | 24.15 (9.67%) | 23.80 | 20.66 - 24.27 | 0.5109 times | Fri 08 November 2024 | 22.02 (-2.7%) | 18.30 | 18.30 - 27.10 | 1.4772 times | Fri 01 November 2024 | 22.63 (-3.91%) | 24.10 | 19.15 - 24.39 | 1.857 times | Fri 25 October 2024 | 23.55 (2.3%) | 23.00 | 20.70 - 24.20 | 0.6076 times | Fri 18 October 2024 | 23.02 (0.04%) | 23.95 | 22.21 - 24.95 | 0.656 times |
Monthly price and charts KakatiyaTex
Strong monthly Stock price targets for KakatiyaTex 521054 are 17.4 and 26.14
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 19.36 |
| Monthly Target 3 | 24.176666666667 |
| Monthly Target 4 | 28.1 |
| Monthly Target 5 | 32.92 |
Monthly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 23.29 (-0.26%) | 23.58 | 20.25 - 28.99 | 0.5839 times | Fri 29 November 2024 | 23.35 (3.18%) | 22.63 | 18.30 - 27.10 | 0.5551 times | Thu 31 October 2024 | 22.63 (6.69%) | 21.21 | 19.15 - 25.98 | 1.1784 times | Mon 30 September 2024 | 21.21 (-12.06%) | 23.64 | 20.60 - 24.94 | 0.382 times | Fri 30 August 2024 | 24.12 (2.55%) | 24.00 | 21.50 - 26.45 | 0.7169 times | Wed 31 July 2024 | 23.52 (-5.73%) | 25.00 | 21.85 - 26.15 | 0.7512 times | Fri 28 June 2024 | 24.95 (-6.87%) | 26.80 | 24.14 - 27.98 | 0.6927 times | Fri 31 May 2024 | 26.79 (32.56%) | 20.61 | 20.20 - 34.95 | 4.094 times | Tue 30 April 2024 | 20.21 (-5.56%) | 21.40 | 19.00 - 22.60 | 0.6042 times | Thu 28 March 2024 | 21.40 (-3.91%) | 21.25 | 19.76 - 24.51 | 0.4415 times | Thu 29 February 2024 | 22.27 (-4.22%) | 23.90 | 21.09 - 26.13 | 0.8129 times |
Indicator Analysis of KakatiyaTex
Tomorrow's movement Prediction of Kakatiya Tex 521054 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Tex 521054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kakatiya Tex 521054 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KakatiyaTex (521054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KakatiyaTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KakatiyaTex in short term and the sell signal is strong.
KakatiyaTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KakatiyaTex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KakatiyaTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.2 and KakatiyaTex 521054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KakatiyaTex 521054 stock. Volume based technical analysis of KakatiyaTex 521054 stock is negative.
KakatiyaTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Tex 521054
DMA (daily moving average) of Kakatiya Tex 521054
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 23.68 |
| 20 day DMA | 23.48 |
| 35 day DMA | 23.5 |
| 50 day DMA | 23.44 |
| 100 day DMA | 23.45 |
| 150 day DMA | 24.06 |
| 200 day DMA | 23.82 |
EMA (exponential moving average) of Kakatiya Tex 521054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 23.29 | 22.96 |
| 12 day EMA | 23.4 | 23.42 | 23.33 |
| 20 day EMA | 23.44 | 23.46 | 23.41 |
| 35 day EMA | 23.5 | 23.51 | 23.48 |
| 50 day EMA | 23.44 | 23.45 | 23.43 |
SMA (simple moving average) of Kakatiya Tex 521054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 23.05 | 23.05 |
| 12 day SMA | 23.68 | 23.77 | 23.69 |
| 20 day SMA | 23.48 | 23.42 | 23.41 |
| 35 day SMA | 23.5 | 23.53 | 23.49 |
| 50 day SMA | 23.44 | 23.46 | 23.44 |
| 100 day SMA | 23.45 | 23.46 | 23.44 |
| 150 day SMA | 24.06 | 24.09 | 24.13 |
| 200 day SMA | 23.82 | 23.82 | 23.82 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.