Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvLifesty

Strong Daily Stock price targets for AdvLifesty 521048 are 26.98 and 27.23

Daily Target 126.93
Daily Target 227.02
Daily Target 327.183333333333
Daily Target 427.27
Daily Target 527.43

Daily price and volume Adv Lifesty

Date Closing Open Range Volume
Wed 09 July 2025 27.10 (-0.99%) 27.35 27.10 - 27.35 0.5884 times
Tue 08 July 2025 27.37 (4.91%) 27.54 26.09 - 27.54 0.7024 times
Mon 07 July 2025 26.09 (-0.42%) 26.07 26.07 - 27.20 0.3316 times
Fri 04 July 2025 26.20 (-3.82%) 28.39 26.00 - 28.39 1.5799 times
Thu 03 July 2025 27.24 (4.53%) 28.49 27.00 - 28.49 0.4541 times
Wed 02 July 2025 26.06 (-3.45%) 26.99 26.00 - 27.50 1.9354 times
Tue 01 July 2025 26.99 (-2.03%) 27.55 26.99 - 27.55 0.4864 times
Mon 30 June 2025 27.55 (-1.18%) 26.35 26.00 - 27.65 1.5459 times
Fri 27 June 2025 27.88 (3.45%) 27.00 27.00 - 27.90 1.1361 times
Thu 26 June 2025 26.95 (0%) 26.85 25.65 - 27.10 1.2398 times
Wed 25 June 2025 26.95 (5.48%) 27.10 26.00 - 27.10 1.4881 times

 Daily chart AdvLifesty

Weekly price and charts AdvLifesty

Strong weekly Stock price targets for AdvLifesty 521048 are 26.59 and 28.06

Weekly Target 125.43
Weekly Target 226.27
Weekly Target 326.903333333333
Weekly Target 427.74
Weekly Target 528.37

Weekly price and volumes for Adv Lifesty

Date Closing Open Range Volume
Wed 09 July 2025 27.10 (3.44%) 26.07 26.07 - 27.54 0.204 times
Fri 04 July 2025 26.20 (-6.03%) 26.35 26.00 - 28.49 0.7547 times
Fri 27 June 2025 27.88 (0.5%) 27.39 25.01 - 27.90 0.6116 times
Thu 19 June 2025 27.74 (3.01%) 27.95 23.99 - 28.39 0.7476 times
Fri 13 June 2025 26.93 (-3.82%) 28.14 26.08 - 29.79 0.8699 times
Fri 06 June 2025 28.00 (-3.05%) 29.49 26.57 - 29.49 1.7965 times
Fri 30 May 2025 28.88 (-3.6%) 30.14 26.50 - 30.90 2.5811 times
Fri 23 May 2025 29.96 (8.67%) 30.30 27.35 - 31.00 2.1742 times
Fri 16 May 2025 27.57 (-11.06%) 31.31 27.25 - 31.31 0.0821 times
Fri 09 May 2025 31.00 (3.85%) 31.90 27.15 - 31.90 0.1783 times
Fri 02 May 2025 29.85 (-3.71%) 30.10 27.46 - 31.66 0.2239 times

 weekly chart AdvLifesty

Monthly price and charts AdvLifesty

Strong monthly Stock price targets for AdvLifesty 521048 are 25.31 and 27.8

Monthly Target 124.71
Monthly Target 225.9
Monthly Target 327.196666666667
Monthly Target 428.39
Monthly Target 529.69

Monthly price and volumes Adv Lifesty

Date Closing Open Range Volume
Wed 09 July 2025 27.10 (-1.63%) 27.55 26.00 - 28.49 0.0755 times
Mon 30 June 2025 27.55 (-4.61%) 29.49 23.99 - 29.79 0.417 times
Fri 30 May 2025 28.88 (4.9%) 30.28 26.50 - 31.90 0.5025 times
Wed 30 April 2025 27.53 (-9.59%) 29.84 27.25 - 31.66 0.0867 times
Fri 28 March 2025 30.45 (-1.36%) 31.48 29.00 - 32.05 0.6775 times
Fri 28 February 2025 30.87 (12.95%) 27.15 25.25 - 33.43 1.2444 times
Fri 31 January 2025 27.33 (-12.85%) 31.37 26.00 - 33.40 0.7944 times
Tue 31 December 2024 31.36 (-26.44%) 42.63 30.01 - 46.98 5.5831 times
Fri 29 November 2024 42.63 (-37.67%) 68.55 42.63 - 68.55 0.3843 times
Thu 31 October 2024 68.39 (29.4%) 54.99 48.01 - 71.43 0.2347 times
Mon 30 September 2024 52.85 (3.51%) 52.00 49.51 - 59.45 0.1465 times

 monthly chart AdvLifesty

Indicator Analysis of AdvLifesty

Tomorrow's movement Prediction of Adv Lifesty 521048 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adv Lifesty 521048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdvLifesty (521048) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdvLifesty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdvLifesty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvLifesty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AdvLifesty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvLifesty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.88 and AdvLifesty 521048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdvLifesty 521048 stock. Volume based technical analysis of AdvLifesty 521048 stock is negative.

AdvLifesty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adv Lifesty 521048

DMA (daily moving average) of Adv Lifesty 521048

DMA period DMA value
5 day DMA 26.8
12 day DMA 26.83
20 day DMA 27.08
35 day DMA 27.88
50 day DMA 28.39
100 day DMA 29.29
150 day DMA 31.69
200 day DMA 37.91

EMA (exponential moving average) of Adv Lifesty 521048

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8926.7926.5
12 day EMA26.9626.9426.86
20 day EMA27.2227.2327.21
35 day EMA27.7427.7827.8
50 day EMA28.3328.3828.42

SMA (simple moving average) of Adv Lifesty 521048

SMA period SMA current SMA prev SMA prev2
5 day SMA26.826.5926.52
12 day SMA26.8326.8826.91
20 day SMA27.0827.1527.19
35 day SMA27.8827.9627.96
50 day SMA28.3928.4428.5
100 day SMA29.2929.329.3
150 day SMA31.6931.9132.14
200 day SMA37.9138.0438.17
Back to top | Use Dark Theme