AdvLifesty 521048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Lifesty 521048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvLifesty
Strong Daily Stock price targets for AdvLifesty 521048 are 26.98 and 27.23
Daily Target 1 | 26.93 |
Daily Target 2 | 27.02 |
Daily Target 3 | 27.183333333333 |
Daily Target 4 | 27.27 |
Daily Target 5 | 27.43 |
Daily price and volume Adv Lifesty
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 27.10 (-0.99%) | 27.35 | 27.10 - 27.35 | 0.5884 times | Tue 08 July 2025 | 27.37 (4.91%) | 27.54 | 26.09 - 27.54 | 0.7024 times | Mon 07 July 2025 | 26.09 (-0.42%) | 26.07 | 26.07 - 27.20 | 0.3316 times | Fri 04 July 2025 | 26.20 (-3.82%) | 28.39 | 26.00 - 28.39 | 1.5799 times | Thu 03 July 2025 | 27.24 (4.53%) | 28.49 | 27.00 - 28.49 | 0.4541 times | Wed 02 July 2025 | 26.06 (-3.45%) | 26.99 | 26.00 - 27.50 | 1.9354 times | Tue 01 July 2025 | 26.99 (-2.03%) | 27.55 | 26.99 - 27.55 | 0.4864 times | Mon 30 June 2025 | 27.55 (-1.18%) | 26.35 | 26.00 - 27.65 | 1.5459 times | Fri 27 June 2025 | 27.88 (3.45%) | 27.00 | 27.00 - 27.90 | 1.1361 times | Thu 26 June 2025 | 26.95 (0%) | 26.85 | 25.65 - 27.10 | 1.2398 times | Wed 25 June 2025 | 26.95 (5.48%) | 27.10 | 26.00 - 27.10 | 1.4881 times |
Weekly price and charts AdvLifesty
Strong weekly Stock price targets for AdvLifesty 521048 are 26.59 and 28.06
Weekly Target 1 | 25.43 |
Weekly Target 2 | 26.27 |
Weekly Target 3 | 26.903333333333 |
Weekly Target 4 | 27.74 |
Weekly Target 5 | 28.37 |
Weekly price and volumes for Adv Lifesty
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 27.10 (3.44%) | 26.07 | 26.07 - 27.54 | 0.204 times | Fri 04 July 2025 | 26.20 (-6.03%) | 26.35 | 26.00 - 28.49 | 0.7547 times | Fri 27 June 2025 | 27.88 (0.5%) | 27.39 | 25.01 - 27.90 | 0.6116 times | Thu 19 June 2025 | 27.74 (3.01%) | 27.95 | 23.99 - 28.39 | 0.7476 times | Fri 13 June 2025 | 26.93 (-3.82%) | 28.14 | 26.08 - 29.79 | 0.8699 times | Fri 06 June 2025 | 28.00 (-3.05%) | 29.49 | 26.57 - 29.49 | 1.7965 times | Fri 30 May 2025 | 28.88 (-3.6%) | 30.14 | 26.50 - 30.90 | 2.5811 times | Fri 23 May 2025 | 29.96 (8.67%) | 30.30 | 27.35 - 31.00 | 2.1742 times | Fri 16 May 2025 | 27.57 (-11.06%) | 31.31 | 27.25 - 31.31 | 0.0821 times | Fri 09 May 2025 | 31.00 (3.85%) | 31.90 | 27.15 - 31.90 | 0.1783 times | Fri 02 May 2025 | 29.85 (-3.71%) | 30.10 | 27.46 - 31.66 | 0.2239 times |
Monthly price and charts AdvLifesty
Strong monthly Stock price targets for AdvLifesty 521048 are 25.31 and 27.8
Monthly Target 1 | 24.71 |
Monthly Target 2 | 25.9 |
Monthly Target 3 | 27.196666666667 |
Monthly Target 4 | 28.39 |
Monthly Target 5 | 29.69 |
Monthly price and volumes Adv Lifesty
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 27.10 (-1.63%) | 27.55 | 26.00 - 28.49 | 0.0755 times | Mon 30 June 2025 | 27.55 (-4.61%) | 29.49 | 23.99 - 29.79 | 0.417 times | Fri 30 May 2025 | 28.88 (4.9%) | 30.28 | 26.50 - 31.90 | 0.5025 times | Wed 30 April 2025 | 27.53 (-9.59%) | 29.84 | 27.25 - 31.66 | 0.0867 times | Fri 28 March 2025 | 30.45 (-1.36%) | 31.48 | 29.00 - 32.05 | 0.6775 times | Fri 28 February 2025 | 30.87 (12.95%) | 27.15 | 25.25 - 33.43 | 1.2444 times | Fri 31 January 2025 | 27.33 (-12.85%) | 31.37 | 26.00 - 33.40 | 0.7944 times | Tue 31 December 2024 | 31.36 (-26.44%) | 42.63 | 30.01 - 46.98 | 5.5831 times | Fri 29 November 2024 | 42.63 (-37.67%) | 68.55 | 42.63 - 68.55 | 0.3843 times | Thu 31 October 2024 | 68.39 (29.4%) | 54.99 | 48.01 - 71.43 | 0.2347 times | Mon 30 September 2024 | 52.85 (3.51%) | 52.00 | 49.51 - 59.45 | 0.1465 times |
Indicator Analysis of AdvLifesty
Tomorrow's movement Prediction of Adv Lifesty 521048 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adv Lifesty 521048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvLifesty (521048) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdvLifesty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvLifesty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvLifesty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdvLifesty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvLifesty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.88 and AdvLifesty 521048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvLifesty 521048 stock. Volume based technical analysis of AdvLifesty 521048 stock is negative.
AdvLifesty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Lifesty 521048
DMA (daily moving average) of Adv Lifesty 521048
DMA period | DMA value |
5 day DMA | 26.8 |
12 day DMA | 26.83 |
20 day DMA | 27.08 |
35 day DMA | 27.88 |
50 day DMA | 28.39 |
100 day DMA | 29.29 |
150 day DMA | 31.69 |
200 day DMA | 37.91 |
EMA (exponential moving average) of Adv Lifesty 521048
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.89 | 26.79 | 26.5 |
12 day EMA | 26.96 | 26.94 | 26.86 |
20 day EMA | 27.22 | 27.23 | 27.21 |
35 day EMA | 27.74 | 27.78 | 27.8 |
50 day EMA | 28.33 | 28.38 | 28.42 |
SMA (simple moving average) of Adv Lifesty 521048
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.8 | 26.59 | 26.52 |
12 day SMA | 26.83 | 26.88 | 26.91 |
20 day SMA | 27.08 | 27.15 | 27.19 |
35 day SMA | 27.88 | 27.96 | 27.96 |
50 day SMA | 28.39 | 28.44 | 28.5 |
100 day SMA | 29.29 | 29.3 | 29.3 |
150 day SMA | 31.69 | 31.91 | 32.14 |
200 day SMA | 37.91 | 38.04 | 38.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.